27635 騰訊摩通六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 477.800 | 0 | 46.186 | ||||
| 17/07/2026 | 0.021 | 461.600 | 0 | 47.499 | ||||
| 16/07/2026 | 0.029 | 484.000 | 0 | 45.728 | ||||
| 15/07/2026 | 0.024 | 474.000 | 0 | 45.767 | ||||
| 14/07/2026 | 0.020 | 456.200 | 0 | 47.468 | ||||
| 13/07/2026 | 0.022 | 457.600 | 240,000 | 47.787 | 240,000 | 0.022 | ||
| 10/07/2026 | 0.025 | 460.200 | 300,000 | 47.734 | 300,000 | 0.028 | ||
| 09/07/2026 | 0.032 | 469.600 | 0 | 47.972 | ||||
| 08/07/2026 | 0.035 | 478.800 | 0 | 46.804 | ||||
| 07/07/2026 | 0.030 | 461.200 | 100,000 | 48.575 | 100,000 | 0.035 | ||
| 06/07/2026 | 0.020 | 452.000 | 7,870,000 | 46.511 | 7,780,000 | 0.020 | ||
| 03/07/2026 | 0.016 | 431.200 | 5,680,000 | 47.985 | 200,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 430.200 | 2,980,000 | 47.962 | 2,400,000 | 0.021 | ||
| 30/06/2026 | 0.017 | 429.800 | 10,580,000 | 48.106 | 10,480,000 | 0.014 | ||
| 29/06/2026 | 0.026 | 420.200 | 0 | 53.598 | ||||
| 26/06/2026 | 0.026 | 411.800 | 0 | 54.632 | ||||
| 25/06/2026 | 0.029 | 421.400 | 0 | 53.555 | ||||
| 24/06/2026 | 0.029 | 428.800 | 70,000 | 51.848 | ||||
| 23/06/2026 | 0.023 | 414.800 | 0 | 52.162 | ||||
| 22/06/2026 | 0.026 | 433.000 | 0 | 49.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
