27635 騰訊摩通六十購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.050 | 459.000 | 5,160,000 | 100,000 | 0.050 | 2,530,000 | 0.048 | 2,630,000 | 0.048 |
| 03/06/2026 | 0.055 | 466.400 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.054 | 2,820,000 | 0.054 |
| 02/06/2026 | 0.068 | 481.600 | 5,890,000 | 0 | 0.000 | 3,100,000 | 0.051 | 2,780,000 | 0.052 |
| 01/06/2026 | 0.029 | 436.000 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.025 | 427.200 | 0 | 320,000 | 0.160 | ||||
| 28/05/2026 | 0.025 | 425.000 | 0 | 320,000 | 0.160 | ||||
| 27/05/2026 | 0.026 | 434.400 | 0 | 320,000 | 0.160 | ||||
| 26/05/2026 | 0.026 | 439.000 | 0 | 320,000 | 0.160 | ||||
| 22/05/2026 | 0.028 | 441.400 | 0 | 320,000 | 0.160 | ||||
| 21/05/2026 | 0.030 | 439.000 | 0 | 320,000 | 0.160 | ||||
| 20/05/2026 | 0.035 | 455.200 | 0 | 320,000 | 0.160 | ||||
| 19/05/2026 | 0.037 | 460.000 | 670,000 | 320,000 | 0.160 | 360,000 | 0.037 | 310,000 | 0.040 |
| 18/05/2026 | 0.036 | 449.200 | 1,790,000 | 370,000 | 0.185 | 710,000 | 0.036 | 1,080,000 | 0.038 |
| 15/05/2026 | 0.039 | 456.400 | 5,850,000 | 0 | 0.000 | 3,290,000 | 0.040 | 2,560,000 | 0.040 |
| 14/05/2026 | 0.038 | 454.900 | 6,860,000 | 730,000 | 0.365 | 3,230,000 | 0.044 | 3,630,000 | 0.043 |
| 13/05/2026 | 0.045 | 457.300 | 3,760,000 | 330,000 | 0.165 | 1,710,000 | 0.042 | 2,040,000 | 0.042 |
| 12/05/2026 | 0.042 | 451.900 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.044 | 1,340,000 | 0.045 |
| 11/05/2026 | 0.046 | 459.100 | 3,900,000 | 0 | 0.000 | 2,120,000 | 0.048 | 1,780,000 | 0.048 |
| 08/05/2026 | 0.055 | 466.100 | 3,740,000 | 340,000 | 0.170 | 1,700,000 | 0.054 | 2,040,000 | 0.054 |
| 07/05/2026 | 0.060 | 472.100 | 3,650,000 | 0 | 0.000 | 1,810,000 | 0.058 | 1,810,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
