27642 泡瑪摩通六九購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.145 | 160.900 | 2,120,000 | 64.693 | 1,780,000 | 0.135 | 320,000 | 0.138 |
| 17/04/2026 | 0.140 | 159.100 | 191,640,000 | 64.527 | 94,720,000 | 0.143 | 96,860,000 | 0.143 |
| 16/04/2026 | 0.163 | 164.800 | 3,500,000 | 64.528 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 15/04/2026 | 0.159 | 163.300 | 6,620,000 | 64.808 | 3,340,000 | 0.169 | 3,200,000 | 0.174 |
| 14/04/2026 | 0.153 | 161.400 | 5,820,000 | 65.071 | 3,200,000 | 0.148 | 2,500,000 | 0.149 |
| 13/04/2026 | 0.116 | 151.500 | 2,560,000 | 64.571 | 1,320,000 | 0.123 | 1,000,000 | 0.123 |
| 10/04/2026 | 0.116 | 150.900 | 206,140,000 | 64.530 | 103,400,000 | 0.116 | 102,700,000 | 0.116 |
| 09/04/2026 | 0.123 | 152.700 | 205,560,000 | 64.579 | 102,440,000 | 0.129 | 102,180,000 | 0.129 |
| 08/04/2026 | 0.123 | 152.600 | 120,240,000 | 64.523 | 58,320,000 | 0.128 | 57,860,000 | 0.128 |
| 02/04/2026 | 0.096 | 141.800 | 398,000,000 | 65.485 | 198,660,000 | 0.102 | 197,920,000 | 0.102 |
| 01/04/2026 | 0.105 | 145.300 | 445,280,000 | 64.828 | 220,520,000 | 0.105 | 221,420,000 | 0.104 |
| 31/03/2026 | 0.099 | 143.600 | 428,900,000 | 64.434 | 209,280,000 | 0.110 | 213,160,000 | 0.109 |
| 30/03/2026 | 0.115 | 148.700 | 266,820,000 | 64.226 | 129,960,000 | 0.100 | 133,360,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
