27642 泡瑪摩通六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.010153.40002,420,0002.420
02/09/20260.010154.20002,420,0002.420
01/09/20260.010155.20002,420,0002.420
31/08/20260.010156.10002,420,0002.420
28/08/20260.010158.70002,420,0002.420
27/08/20260.010154.00002,420,0002.420
26/08/20260.010154.30002,420,0002.420
25/08/20260.010155.20002,420,0002.420
24/08/20260.010155.00002,420,0002.420
21/08/20260.010149.00002,420,0002.420
20/08/20260.013153.7002,600,0002,420,0002.4201,300,0000.0131,300,0000.012
19/08/20260.014150.50002,420,0002.420
18/08/20260.015150.10002,420,0002.420
17/08/20260.016153.5001,720,0002,420,0002.420920,0000.016800,0000.015
14/08/20260.017154.1002,380,0002,540,0002.5401,140,0000.0171,240,0000.017
13/08/20260.018154.20020,0002,440,0002.44020,0000.018
12/08/20260.016151.0001,640,0002,420,0002.420840,0000.016800,0000.016
11/08/20260.019152.700300,0002,460,0002.460300,0000.019
10/08/20260.022154.40040,0002,760,0002.76040,0000.022
07/08/20260.026157.800300,0002,720,0002.720240,0000.02760,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康