27646 華虹星展六九購Ａ (認購證)
按盤價 
0.940 +0.390 (+70.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.550 | 142.900 | 200,000 | 95.116 | 200,000 | 0.490 | ||
| 17/07/2026 | 0.500 | 138.700 | 250,000 | 93.721 | 250,000 | 0.500 | ||
| 16/07/2026 | 0.780 | 157.400 | 0 | 98.533 | ||||
| 15/07/2026 | 0.970 | 169.300 | 0 | 99.957 | ||||
| 14/07/2026 | 0.980 | 171.500 | 250,000 | 93.635 | 250,000 | 0.950 | ||
| 13/07/2026 | 1.030 | 172.300 | 0 | 101.525 | ||||
| 10/07/2026 | 1.240 | 185.500 | 0 | 98.240 | ||||
| 09/07/2026 | 1.540 | 201.800 | 0 | 102.857 | ||||
| 08/07/2026 | 1.250 | 186.100 | 0 | 96.883 | ||||
| 07/07/2026 | 1.150 | 180.000 | 5,000 | 96.508 | ||||
| 06/07/2026 | 1.150 | 178.000 | 515,000 | 103.087 | 500,000 | 0.955 | ||
| 03/07/2026 | 1.140 | 178.000 | 0 | 98.955 | ||||
| 02/07/2026 | 1.380 | 186.100 | 60,000 | 121.348 | ||||
| 30/06/2026 | 1.760 | 215.200 | 205,000 | 92.110 | 205,000 | 1.760 | ||
| 29/06/2026 | 1.550 | 204.200 | 0 | 88.115 | ||||
| 26/06/2026 | 1.300 | 189.500 | 35,000 | 88.071 | ||||
| 25/06/2026 | 1.370 | 192.800 | 105,000 | 90.687 | 60,000 | 1.480 | ||
| 24/06/2026 | 1.370 | 192.000 | 335,000 | 93.237 | 5,000 | 1.290 | ||
| 23/06/2026 | 0.950 | 166.300 | 70,000 | 91.978 | ||||
| 22/06/2026 | 0.930 | 164.600 | 0 | 92.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
