27646 華虹星展六九購Ａ (認購證)
按盤價 
0.172 +0.023 (+15.436%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.149 | 90.500 | 65,055,000 | 1,075,000 | 1.536 | 31,935,000 | 0.161 | 32,715,000 | 0.160 |
| 16/04/2026 | 0.160 | 91.600 | 67,650,000 | 295,000 | 0.421 | 33,830,000 | 0.165 | 33,785,000 | 0.165 |
| 15/04/2026 | 0.160 | 90.400 | 61,470,000 | 340,000 | 0.486 | 30,565,000 | 0.165 | 30,905,000 | 0.164 |
| 14/04/2026 | 0.159 | 90.250 | 43,560,000 | 0 | 0.000 | 21,800,000 | 0.167 | 21,760,000 | 0.167 |
| 13/04/2026 | 0.154 | 89.100 | 63,405,000 | 40,000 | 0.057 | 31,685,000 | 0.162 | 31,720,000 | 0.162 |
| 10/04/2026 | 0.174 | 92.000 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.170 | 90.800 | 130,000 | 5,000 | 0.007 | 65,000 | 0.183 | 65,000 | 0.186 |
| 08/04/2026 | 0.169 | 91.000 | 850,000 | 5,000 | 0.007 | 425,000 | 0.168 | 415,000 | 0.168 |
| 02/04/2026 | 0.108 | 79.350 | 40,960,000 | 15,000 | 0.021 | 20,435,000 | 0.113 | 20,435,000 | 0.114 |
| 01/04/2026 | 0.130 | 83.650 | 210,000 | 15,000 | 0.021 | 130,000 | 0.125 | 80,000 | 0.131 |
| 31/03/2026 | 0.102 | 77.650 | 90,415,000 | 65,000 | 0.093 | 45,140,000 | 0.118 | 45,205,000 | 0.118 |
| 30/03/2026 | 0.121 | 81.500 | 80,940,000 | 0 | 0.000 | 40,470,000 | 0.109 | 40,470,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
