27649 泡瑪星展七乙購Ａ (認購證)
按盤價 
0.159 -0.004 (-2.454%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.163 | 177.500 | 0 | 79.088 | ||||
| 03/06/2026 | 0.163 | 179.300 | 0 | 76.856 | ||||
| 02/06/2026 | 0.163 | 179.200 | 1,020,000 | 76.833 | 20,000 | 0.163 | 1,000,000 | 0.163 |
| 01/06/2026 | 0.168 | 179.600 | 5,020,000 | 80.113 | 10,000 | 0.171 | 4,910,000 | 0.167 |
| 29/05/2026 | 0.160 | 173.400 | 400,000 | 81.182 | 90,000 | 0.154 | 310,000 | 0.151 |
| 28/05/2026 | 0.138 | 161.500 | 440,000 | 78.118 | 70,000 | 0.137 | 370,000 | 0.136 |
| 27/05/2026 | 0.128 | 154.200 | 100,000 | 78.718 | 50,000 | 0.126 | 50,000 | 0.126 |
| 26/05/2026 | 0.128 | 153.600 | 70,000 | 79.277 | 60,000 | 0.120 | 10,000 | 0.127 |
| 22/05/2026 | 0.124 | 150.500 | 0 | 79.422 | ||||
| 21/05/2026 | 0.124 | 149.900 | 0 | 80.056 | ||||
| 20/05/2026 | 0.127 | 151.900 | 0 | 80.041 | ||||
| 19/05/2026 | 0.129 | 152.500 | 30,000 | 80.792 | 30,000 | 0.130 | ||
| 18/05/2026 | 0.126 | 150.700 | 0 | 80.433 | ||||
| 15/05/2026 | 0.129 | 152.400 | 0 | 83.843 | ||||
| 14/05/2026 | 0.129 | 153.775 | 10,000 | 78.901 | 10,000 | 0.129 | ||
| 13/05/2026 | 0.138 | 158.175 | 0 | 80.776 | ||||
| 12/05/2026 | 0.142 | 160.175 | 0 | 81.700 | ||||
| 11/05/2026 | 0.149 | 164.675 | 50,000 | 81.764 | 50,000 | 0.150 | ||
| 08/05/2026 | 0.150 | 165.375 | 100,000 | 81.490 | 50,000 | 0.152 | 50,000 | 0.152 |
| 07/05/2026 | 0.142 | 159.475 | 220,000 | 82.163 | 50,000 | 0.141 | 170,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
