27649 泡瑪星展七乙購A (認購證)
即時 按盤價 不變0.113 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.113153.40001,230,0000.820
02/09/20260.114154.20001,230,0000.820
01/09/20260.115155.20001,230,0000.820
31/08/20260.115156.10001,230,0000.820
28/08/20260.115158.70020,0001,230,0000.82020,0000.112
27/08/20260.112154.00001,250,0000.833
26/08/20260.112154.30001,250,0000.833
25/08/20260.112155.20001,250,0000.833
24/08/20260.112155.00010,0001,250,0000.83310,0000.112
21/08/20260.104149.000600,0001,260,0000.840590,0000.10210,0000.104
20/08/20260.110153.70001,840,0001.227
19/08/20260.110150.50001,840,0001.227
18/08/20260.110150.10001,840,0001.227
17/08/20260.116153.50020,0001,840,0001.22720,0000.118
14/08/20260.115154.10001,820,0001.213
13/08/20260.115154.20001,820,0001.213
12/08/20260.115151.00001,820,0001.213
11/08/20260.118152.70001,820,0001.213
10/08/20260.120154.40001,820,0001.213
07/08/20260.124157.80001,820,0001.213
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康