27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.156 +0.026 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.130 | 510.500 | 131,190,000 | 34.740 | 63,260,000 | 0.129 | 64,290,000 | 0.129 |
| 16/04/2026 | 0.138 | 517.000 | 87,850,000 | 34.122 | 42,410,000 | 0.127 | 42,210,000 | 0.126 |
| 15/04/2026 | 0.107 | 499.000 | 42,860,000 | 34.443 | 20,660,000 | 0.109 | 21,070,000 | 0.110 |
| 14/04/2026 | 0.095 | 493.200 | 17,530,000 | 34.208 | 8,280,000 | 0.092 | 7,940,000 | 0.092 |
| 13/04/2026 | 0.089 | 490.000 | 28,180,000 | 34.016 | 14,080,000 | 0.094 | 13,750,000 | 0.095 |
| 10/04/2026 | 0.112 | 504.500 | 74,290,000 | 33.562 | 35,460,000 | 0.123 | 36,800,000 | 0.123 |
| 09/04/2026 | 0.126 | 508.500 | 61,450,000 | 34.096 | 29,780,000 | 0.129 | 29,920,000 | 0.128 |
| 08/04/2026 | 0.133 | 508.000 | 27,180,000 | 34.809 | 13,210,000 | 0.127 | 12,870,000 | 0.128 |
| 02/04/2026 | 0.109 | 489.200 | 23,840,000 | 35.437 | 11,020,000 | 0.112 | 11,520,000 | 0.112 |
| 01/04/2026 | 0.123 | 496.600 | 23,890,000 | 35.391 | 11,880,000 | 0.126 | 11,700,000 | 0.126 |
| 31/03/2026 | 0.106 | 484.000 | 21,690,000 | 35.912 | 9,850,000 | 0.108 | 10,030,000 | 0.108 |
| 30/03/2026 | 0.107 | 481.600 | 540,000 | 36.376 | 270,000 | 0.107 | 270,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
