27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 459.000 | 29,010,000 | 42.854 | 12,920,000 | 0.068 | 14,960,000 | 0.069 |
| 03/06/2026 | 0.080 | 466.400 | 24,790,000 | 42.222 | 11,760,000 | 0.079 | 12,550,000 | 0.079 |
| 02/06/2026 | 0.105 | 481.600 | 41,840,000 | 42.239 | 23,390,000 | 0.068 | 16,460,000 | 0.065 |
| 01/06/2026 | 0.040 | 436.000 | 10,590,000 | 40.810 | 6,910,000 | 0.037 | 3,580,000 | 0.035 |
| 29/05/2026 | 0.033 | 427.200 | 21,300,000 | 40.382 | 9,530,000 | 0.032 | 11,770,000 | 0.032 |
| 28/05/2026 | 0.031 | 425.000 | 7,370,000 | 40.132 | 3,470,000 | 0.030 | 3,490,000 | 0.030 |
| 27/05/2026 | 0.034 | 434.400 | 8,990,000 | 38.994 | 4,590,000 | 0.035 | 4,390,000 | 0.034 |
| 26/05/2026 | 0.035 | 439.000 | 20,860,000 | 38.223 | 10,050,000 | 0.033 | 10,520,000 | 0.033 |
| 22/05/2026 | 0.037 | 441.400 | 24,440,000 | 37.734 | 11,250,000 | 0.038 | 12,750,000 | 0.038 |
| 21/05/2026 | 0.039 | 439.000 | 50,630,000 | 38.509 | 25,550,000 | 0.041 | 24,540,000 | 0.041 |
| 20/05/2026 | 0.047 | 455.200 | 35,780,000 | 36.988 | 17,690,000 | 0.047 | 18,090,000 | 0.047 |
| 19/05/2026 | 0.052 | 460.000 | 31,410,000 | 36.863 | 16,090,000 | 0.053 | 14,150,000 | 0.053 |
| 18/05/2026 | 0.046 | 449.200 | 35,250,000 | 37.661 | 15,740,000 | 0.048 | 17,490,000 | 0.048 |
| 15/05/2026 | 0.053 | 456.400 | 48,470,000 | 38.252 | 23,830,000 | 0.054 | 22,660,000 | 0.054 |
| 14/05/2026 | 0.053 | 454.900 | 44,520,000 | 37.411 | 21,230,000 | 0.062 | 21,830,000 | 0.060 |
| 13/05/2026 | 0.060 | 457.300 | 42,670,000 | 38.034 | 20,800,000 | 0.057 | 19,590,000 | 0.056 |
| 12/05/2026 | 0.056 | 451.900 | 39,100,000 | 38.329 | 17,650,000 | 0.061 | 19,660,000 | 0.060 |
| 11/05/2026 | 0.064 | 459.100 | 24,810,000 | 38.160 | 14,100,000 | 0.068 | 9,670,000 | 0.067 |
| 08/05/2026 | 0.074 | 466.100 | 17,220,000 | 37.969 | 7,910,000 | 0.072 | 8,160,000 | 0.072 |
| 07/05/2026 | 0.079 | 472.100 | 23,720,000 | 37.391 | 11,230,000 | 0.077 | 8,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
