27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.045 | 477.800 | 32,580,000 | 41.634 | 17,670,000 | 0.046 | 13,800,000 | 0.046 |
| 17/07/2026 | 0.034 | 461.600 | 14,490,000 | 41.876 | 6,000,000 | 0.039 | 8,340,000 | 0.039 |
| 16/07/2026 | 0.052 | 484.000 | 16,490,000 | 40.883 | 7,380,000 | 0.056 | 8,200,000 | 0.055 |
| 15/07/2026 | 0.047 | 474.000 | 29,040,000 | 41.885 | 16,520,000 | 0.043 | 12,520,000 | 0.042 |
| 14/07/2026 | 0.034 | 456.200 | 20,200,000 | 42.474 | 9,690,000 | 0.032 | 8,750,000 | 0.030 |
| 13/07/2026 | 0.037 | 457.600 | 12,180,000 | 42.768 | 6,530,000 | 0.045 | 5,430,000 | 0.041 |
| 10/07/2026 | 0.041 | 460.200 | 54,560,000 | 42.593 | 22,090,000 | 0.046 | 29,660,000 | 0.045 |
| 09/07/2026 | 0.051 | 469.600 | 47,490,000 | 42.564 | 21,580,000 | 0.057 | 22,480,000 | 0.057 |
| 08/07/2026 | 0.062 | 478.800 | 30,270,000 | 42.453 | 12,500,000 | 0.057 | 10,960,000 | 0.056 |
| 07/07/2026 | 0.045 | 461.200 | 35,310,000 | 42.726 | 13,110,000 | 0.055 | 12,230,000 | 0.054 |
| 06/07/2026 | 0.042 | 452.000 | 7,450,000 | 43.848 | 4,440,000 | 0.038 | 2,910,000 | 0.032 |
| 03/07/2026 | 0.033 | 431.200 | 6,280,000 | 45.390 | 2,780,000 | 0.039 | 2,960,000 | 0.038 |
| 02/07/2026 | 0.035 | 430.200 | 36,040,000 | 45.985 | 16,330,000 | 0.041 | 15,030,000 | 0.040 |
| 30/06/2026 | 0.036 | 429.800 | 35,440,000 | 45.948 | 17,090,000 | 0.031 | 16,950,000 | 0.030 |
| 29/06/2026 | 0.034 | 420.200 | 23,540,000 | 47.272 | 11,080,000 | 0.035 | 10,980,000 | 0.035 |
| 26/06/2026 | 0.032 | 411.800 | 22,800,000 | 47.898 | 10,800,000 | 0.033 | 11,580,000 | 0.032 |
| 25/06/2026 | 0.037 | 421.400 | 17,020,000 | 47.073 | 8,160,000 | 0.036 | 8,640,000 | 0.035 |
| 24/06/2026 | 0.040 | 428.800 | 12,990,000 | 46.073 | 5,700,000 | 0.036 | 6,450,000 | 0.036 |
| 23/06/2026 | 0.027 | 414.800 | 13,750,000 | 45.056 | 7,880,000 | 0.028 | 5,730,000 | 0.027 |
| 22/06/2026 | 0.032 | 433.000 | 7,160,000 | 42.643 | 2,560,000 | 0.033 | 4,410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
