27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.156 +0.026 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.130 | 510.500 | 131,190,000 | 2,210,000 | 1.590 | 63,260,000 | 0.129 | 64,290,000 | 0.129 |
| 16/04/2026 | 0.138 | 517.000 | 87,850,000 | 1,180,000 | 0.849 | 42,410,000 | 0.127 | 42,210,000 | 0.126 |
| 15/04/2026 | 0.107 | 499.000 | 42,860,000 | 1,380,000 | 0.993 | 20,660,000 | 0.109 | 21,070,000 | 0.110 |
| 14/04/2026 | 0.095 | 493.200 | 17,530,000 | 970,000 | 0.698 | 8,280,000 | 0.092 | 7,940,000 | 0.092 |
| 13/04/2026 | 0.089 | 490.000 | 28,180,000 | 1,310,000 | 0.942 | 14,080,000 | 0.094 | 13,750,000 | 0.095 |
| 10/04/2026 | 0.112 | 504.500 | 74,290,000 | 1,640,000 | 1.180 | 35,460,000 | 0.123 | 36,800,000 | 0.123 |
| 09/04/2026 | 0.126 | 508.500 | 61,450,000 | 300,000 | 0.216 | 29,780,000 | 0.129 | 29,920,000 | 0.128 |
| 08/04/2026 | 0.133 | 508.000 | 27,180,000 | 160,000 | 0.115 | 13,210,000 | 0.127 | 12,870,000 | 0.128 |
| 02/04/2026 | 0.109 | 489.200 | 23,840,000 | 500,000 | 0.360 | 11,020,000 | 0.112 | 11,520,000 | 0.112 |
| 01/04/2026 | 0.123 | 496.600 | 23,890,000 | 0 | 0.000 | 11,880,000 | 0.126 | 11,700,000 | 0.126 |
| 31/03/2026 | 0.106 | 484.000 | 21,690,000 | 180,000 | 0.129 | 9,850,000 | 0.108 | 10,030,000 | 0.108 |
| 30/03/2026 | 0.107 | 481.600 | 540,000 | 0 | 0.000 | 270,000 | 0.107 | 270,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
