27672 騰訊摩利六九購Ｅ (認購證)
按盤價 
0.140 +0.024 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.116 | 510.500 | 151,530,000 | 34.968 | 73,400,000 | 0.115 | 74,280,000 | 0.115 |
| 16/04/2026 | 0.122 | 517.000 | 23,950,000 | 34.106 | 11,310,000 | 0.115 | 11,110,000 | 0.115 |
| 15/04/2026 | 0.093 | 499.000 | 21,750,000 | 34.524 | 10,380,000 | 0.095 | 9,920,000 | 0.095 |
| 14/04/2026 | 0.079 | 493.200 | 22,290,000 | 33.905 | 11,400,000 | 0.076 | 10,690,000 | 0.075 |
| 13/04/2026 | 0.074 | 490.000 | 15,080,000 | 33.762 | 6,200,000 | 0.082 | 8,300,000 | 0.081 |
| 10/04/2026 | 0.098 | 504.500 | 59,740,000 | 33.537 | 28,850,000 | 0.107 | 27,920,000 | 0.107 |
| 09/04/2026 | 0.107 | 508.500 | 46,080,000 | 33.622 | 23,100,000 | 0.115 | 20,950,000 | 0.113 |
| 08/04/2026 | 0.114 | 508.000 | 28,650,000 | 34.408 | 11,910,000 | 0.111 | 14,580,000 | 0.111 |
| 02/04/2026 | 0.094 | 489.200 | 19,780,000 | 35.324 | 10,750,000 | 0.097 | 8,200,000 | 0.098 |
| 01/04/2026 | 0.108 | 496.600 | 26,900,000 | 35.345 | 11,660,000 | 0.109 | 14,330,000 | 0.110 |
| 31/03/2026 | 0.091 | 484.000 | 30,470,000 | 35.787 | 13,860,000 | 0.092 | 14,100,000 | 0.092 |
| 30/03/2026 | 0.091 | 481.600 | 1,770,000 | 36.155 | 840,000 | 0.092 | 930,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
