27672 騰訊摩利六九購Ｅ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 477.800 | 3,730,000 | 43.483 | 3,120,000 | 0.030 | 100,000 | 0.028 |
| 17/07/2026 | 0.021 | 461.600 | 28,680,000 | 43.959 | 10,170,000 | 0.025 | 16,270,000 | 0.026 |
| 16/07/2026 | 0.035 | 484.000 | 25,870,000 | 42.799 | 13,380,000 | 0.037 | 11,110,000 | 0.037 |
| 15/07/2026 | 0.031 | 474.000 | 13,350,000 | 43.843 | 9,810,000 | 0.029 | 2,800,000 | 0.026 |
| 14/07/2026 | 0.022 | 456.200 | 17,640,000 | 44.792 | 7,010,000 | 0.020 | 9,620,000 | 0.019 |
| 13/07/2026 | 0.024 | 457.600 | 14,660,000 | 44.929 | 6,690,000 | 0.029 | 6,780,000 | 0.029 |
| 10/07/2026 | 0.029 | 460.200 | 49,450,000 | 45.172 | 21,430,000 | 0.030 | 27,060,000 | 0.029 |
| 09/07/2026 | 0.037 | 469.600 | 28,790,000 | 44.990 | 14,160,000 | 0.045 | 13,880,000 | 0.043 |
| 08/07/2026 | 0.047 | 478.800 | 36,390,000 | 44.966 | 17,590,000 | 0.043 | 15,430,000 | 0.042 |
| 07/07/2026 | 0.033 | 461.200 | 33,510,000 | 45.335 | 14,190,000 | 0.040 | 15,060,000 | 0.038 |
| 06/07/2026 | 0.028 | 452.000 | 6,860,000 | 45.683 | 4,460,000 | 0.026 | 2,250,000 | 0.024 |
| 03/07/2026 | 0.023 | 431.200 | 940,000 | 47.990 | ||||
| 02/07/2026 | 0.025 | 430.200 | 11,020,000 | 48.746 | 5,240,000 | 0.025 | 3,180,000 | 0.027 |
| 30/06/2026 | 0.025 | 429.800 | 28,970,000 | 48.262 | 11,760,000 | 0.024 | 15,530,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 8,620,000 | 49.906 | 4,450,000 | 0.026 | 4,170,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 6,230,000 | 50.665 | 2,800,000 | 0.023 | 3,260,000 | 0.022 |
| 25/06/2026 | 0.027 | 421.400 | 15,680,000 | 49.658 | 7,200,000 | 0.026 | 8,160,000 | 0.027 |
| 24/06/2026 | 0.030 | 428.800 | 11,630,000 | 48.670 | 6,020,000 | 0.024 | 4,860,000 | 0.026 |
| 23/06/2026 | 0.020 | 414.800 | 2,940,000 | 47.813 | 940,000 | 0.022 | 1,860,000 | 0.019 |
| 22/06/2026 | 0.024 | 433.000 | 5,230,000 | 45.011 | 1,770,000 | 0.024 | 3,460,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
