27672 騰訊摩利六九購Ｅ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 459.000 | 12,930,000 | 2,610,000 | 1.878 | 6,370,000 | 0.058 | 6,320,000 | 0.059 |
| 03/06/2026 | 0.069 | 466.400 | 11,970,000 | 2,660,000 | 1.914 | 6,360,000 | 0.067 | 5,360,000 | 0.066 |
| 02/06/2026 | 0.094 | 481.600 | 19,060,000 | 3,660,000 | 2.633 | 11,350,000 | 0.052 | 7,100,000 | 0.046 |
| 01/06/2026 | 0.033 | 436.000 | 6,660,000 | 7,910,000 | 5.691 | 4,620,000 | 0.033 | 2,040,000 | 0.031 |
| 29/05/2026 | 0.027 | 427.200 | 14,110,000 | 10,490,000 | 7.547 | 5,930,000 | 0.026 | 7,980,000 | 0.025 |
| 28/05/2026 | 0.025 | 425.000 | 3,030,000 | 8,440,000 | 6.072 | 1,530,000 | 0.024 | 1,500,000 | 0.024 |
| 27/05/2026 | 0.027 | 434.400 | 5,580,000 | 8,470,000 | 6.094 | 2,940,000 | 0.028 | 2,570,000 | 0.027 |
| 26/05/2026 | 0.028 | 439.000 | 13,620,000 | 8,840,000 | 6.360 | 7,110,000 | 0.027 | 6,350,000 | 0.026 |
| 22/05/2026 | 0.030 | 441.400 | 15,310,000 | 9,600,000 | 6.906 | 6,500,000 | 0.032 | 7,140,000 | 0.031 |
| 21/05/2026 | 0.032 | 439.000 | 26,340,000 | 8,960,000 | 6.446 | 12,300,000 | 0.035 | 13,390,000 | 0.035 |
| 20/05/2026 | 0.040 | 455.200 | 21,350,000 | 7,870,000 | 5.662 | 10,600,000 | 0.041 | 9,760,000 | 0.040 |
| 19/05/2026 | 0.044 | 460.000 | 25,030,000 | 8,710,000 | 6.266 | 12,990,000 | 0.045 | 11,140,000 | 0.045 |
| 18/05/2026 | 0.039 | 449.200 | 22,950,000 | 10,560,000 | 7.597 | 10,080,000 | 0.041 | 11,240,000 | 0.040 |
| 15/05/2026 | 0.046 | 456.400 | 17,650,000 | 9,400,000 | 6.763 | 7,850,000 | 0.047 | 8,900,000 | 0.047 |
| 14/05/2026 | 0.043 | 454.900 | 22,690,000 | 8,350,000 | 6.007 | 10,860,000 | 0.054 | 10,800,000 | 0.051 |
| 13/05/2026 | 0.051 | 457.300 | 17,890,000 | 8,410,000 | 6.050 | 8,520,000 | 0.047 | 8,640,000 | 0.047 |
| 12/05/2026 | 0.045 | 451.900 | 33,140,000 | 8,290,000 | 5.964 | 15,750,000 | 0.051 | 16,220,000 | 0.050 |
| 11/05/2026 | 0.053 | 459.100 | 49,460,000 | 7,820,000 | 5.626 | 29,880,000 | 0.056 | 17,510,000 | 0.056 |
| 08/05/2026 | 0.063 | 466.100 | 15,840,000 | 20,190,000 | 14.525 | 6,720,000 | 0.061 | 7,260,000 | 0.061 |
| 07/05/2026 | 0.069 | 472.100 | 15,100,000 | 19,650,000 | 14.137 | 7,900,000 | 0.067 | 5,830,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
