27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.089 | 177.500 | 32,280,000 | 58.970 | 15,740,000 | 0.100 | 15,380,000 | 0.100 |
| 03/06/2026 | 0.094 | 179.300 | 91,880,000 | 58.653 | 43,100,000 | 0.087 | 45,280,000 | 0.087 |
| 02/06/2026 | 0.095 | 179.200 | 51,740,000 | 58.745 | 25,620,000 | 0.091 | 25,720,000 | 0.091 |
| 01/06/2026 | 0.098 | 179.600 | 63,480,000 | 58.999 | 31,200,000 | 0.103 | 30,480,000 | 0.102 |
| 29/05/2026 | 0.085 | 173.400 | 97,200,000 | 59.614 | 48,320,000 | 0.087 | 47,560,000 | 0.088 |
| 28/05/2026 | 0.057 | 161.500 | 15,920,000 | 59.584 | 7,480,000 | 0.057 | 7,700,000 | 0.056 |
| 27/05/2026 | 0.050 | 154.200 | 4,240,000 | 62.273 | 2,080,000 | 0.050 | 2,160,000 | 0.050 |
| 26/05/2026 | 0.048 | 153.600 | 8,140,000 | 61.639 | 4,780,000 | 0.046 | 3,360,000 | 0.044 |
| 22/05/2026 | 0.044 | 150.500 | 4,280,000 | 61.316 | 2,240,000 | 0.043 | 2,040,000 | 0.044 |
| 21/05/2026 | 0.042 | 149.900 | 4,660,000 | 60.651 | 2,500,000 | 0.046 | 2,160,000 | 0.047 |
| 20/05/2026 | 0.047 | 151.900 | 4,680,000 | 61.051 | 2,940,000 | 0.048 | 1,740,000 | 0.050 |
| 19/05/2026 | 0.052 | 152.500 | 10,360,000 | 62.360 | 5,180,000 | 0.052 | 5,180,000 | 0.052 |
| 18/05/2026 | 0.050 | 150.700 | 3,420,000 | 62.693 | 1,580,000 | 0.050 | 1,760,000 | 0.050 |
| 15/05/2026 | 0.054 | 152.400 | 6,580,000 | 64.343 | 3,420,000 | 0.058 | 3,160,000 | 0.059 |
| 14/05/2026 | 0.057 | 153.775 | 5,740,000 | 62.108 | 2,640,000 | 0.058 | 3,100,000 | 0.058 |
| 13/05/2026 | 0.065 | 158.175 | 28,100,000 | 61.370 | 13,380,000 | 0.067 | 14,420,000 | 0.067 |
| 12/05/2026 | 0.076 | 160.175 | 19,360,000 | 63.296 | 8,480,000 | 0.075 | 9,400,000 | 0.075 |
| 11/05/2026 | 0.087 | 164.675 | 58,040,000 | 62.907 | 28,460,000 | 0.090 | 28,700,000 | 0.090 |
| 08/05/2026 | 0.095 | 165.375 | 27,900,000 | 63.992 | 12,960,000 | 0.105 | 13,240,000 | 0.102 |
| 07/05/2026 | 0.081 | 159.475 | 30,920,000 | 64.272 | 15,080,000 | 0.074 | 15,180,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
