27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.029 | 164.000 | 0 | 61.719 | ||||
| 17/07/2026 | 0.029 | 163.600 | 1,360,000 | 60.771 | 680,000 | 0.032 | 680,000 | 0.031 |
| 16/07/2026 | 0.037 | 168.100 | 6,380,000 | 60.921 | 4,080,000 | 0.037 | 1,960,000 | 0.037 |
| 15/07/2026 | 0.025 | 157.300 | 1,220,000 | 62.751 | 1,120,000 | 0.024 | 100,000 | 0.023 |
| 14/07/2026 | 0.023 | 155.000 | 0 | 62.925 | ||||
| 13/07/2026 | 0.022 | 153.500 | 340,000 | 63.042 | 220,000 | 0.023 | 120,000 | 0.025 |
| 10/07/2026 | 0.020 | 150.700 | 0 | 62.638 | ||||
| 09/07/2026 | 0.021 | 151.000 | 160,000 | 62.760 | 80,000 | 0.023 | 80,000 | 0.024 |
| 08/07/2026 | 0.025 | 154.900 | 200,000 | 61.988 | 200,000 | 0.025 | ||
| 07/07/2026 | 0.021 | 151.100 | 0 | 61.918 | ||||
| 06/07/2026 | 0.022 | 152.700 | 200,000 | 60.983 | 100,000 | 0.022 | 100,000 | 0.021 |
| 03/07/2026 | 0.025 | 153.300 | 680,000 | 61.450 | 340,000 | 0.027 | 340,000 | 0.028 |
| 02/07/2026 | 0.025 | 153.400 | 2,040,000 | 61.017 | 1,120,000 | 0.028 | 920,000 | 0.028 |
| 30/06/2026 | 0.028 | 154.700 | 0 | 61.146 | ||||
| 29/06/2026 | 0.032 | 158.500 | 5,000,000 | 60.043 | 2,600,000 | 0.030 | 2,400,000 | 0.030 |
| 26/06/2026 | 0.032 | 158.500 | 13,460,000 | 59.065 | 6,180,000 | 0.028 | 7,280,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 2,080,000 | 59.058 | 1,060,000 | 0.026 | 980,000 | 0.026 |
| 24/06/2026 | 0.032 | 158.100 | 600,000 | 58.752 | 600,000 | 0.032 | ||
| 23/06/2026 | 0.032 | 156.700 | 720,000 | 59.524 | 260,000 | 0.032 | 460,000 | 0.033 |
| 22/06/2026 | 0.034 | 160.000 | 3,840,000 | 57.678 | 1,920,000 | 0.039 | 1,920,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
