27684 泡瑪瑞銀六九購Ｂ (認購證)
按盤價 
0.098 +0.007 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.091 | 160.900 | 10,620,000 | 2,560,000 | 2.560 | 5,300,000 | 0.087 | 5,320,000 | 0.086 |
| 17/04/2026 | 0.087 | 159.100 | 6,440,000 | 2,540,000 | 2.540 | 2,940,000 | 0.090 | 3,280,000 | 0.091 |
| 16/04/2026 | 0.106 | 164.800 | 30,240,000 | 2,200,000 | 2.200 | 14,000,000 | 0.113 | 14,660,000 | 0.113 |
| 15/04/2026 | 0.103 | 163.300 | 63,400,000 | 1,540,000 | 1.540 | 31,340,000 | 0.110 | 31,640,000 | 0.110 |
| 14/04/2026 | 0.098 | 161.400 | 61,300,000 | 1,240,000 | 1.240 | 30,720,000 | 0.097 | 30,320,000 | 0.097 |
| 13/04/2026 | 0.077 | 151.500 | 12,200,000 | 1,640,000 | 1.640 | 5,600,000 | 0.081 | 6,060,000 | 0.080 |
| 10/04/2026 | 0.077 | 150.900 | 7,320,000 | 1,180,000 | 1.180 | 3,240,000 | 0.084 | 4,060,000 | 0.083 |
| 09/04/2026 | 0.086 | 152.700 | 14,700,000 | 360,000 | 0.360 | 7,580,000 | 0.092 | 6,920,000 | 0.091 |
| 08/04/2026 | 0.088 | 152.600 | 17,800,000 | 1,020,000 | 1.020 | 9,000,000 | 0.092 | 8,800,000 | 0.092 |
| 02/04/2026 | 0.069 | 141.800 | 6,740,000 | 1,220,000 | 1.220 | 3,320,000 | 0.074 | 3,300,000 | 0.075 |
| 01/04/2026 | 0.081 | 145.300 | 17,180,000 | 1,240,000 | 1.240 | 8,900,000 | 0.088 | 8,280,000 | 0.088 |
| 31/03/2026 | 0.080 | 143.600 | 612,780,000 | 1,860,000 | 1.860 | 304,780,000 | 0.080 | 306,640,000 | 0.080 |
| 30/03/2026 | 0.092 | 148.700 | 116,640,000 | 0 | 0.000 | 58,320,000 | 0.092 | 58,320,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
