| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 16.620 | 0 | 122.986 | ||||
| 02/09/2026 | 0.010 | 16.060 | 0 | 127.523 | ||||
| 01/09/2026 | 0.010 | 16.620 | 0 | 114.925 | ||||
| 31/08/2026 | 0.010 | 16.740 | 0 | 107.052 | ||||
| 28/08/2026 | 0.010 | 17.580 | 0 | 85.195 | ||||
| 27/08/2026 | 0.010 | 17.420 | 0 | 84.953 | ||||
| 26/08/2026 | 0.010 | 17.980 | 0 | 75.320 | ||||
| 25/08/2026 | 0.010 | 16.750 | 0 | 89.343 | ||||
| 24/08/2026 | 0.010 | 17.190 | 0 | 81.522 | ||||
| 21/08/2026 | 0.010 | 16.890 | 0 | 79.808 | ||||
| 20/08/2026 | 0.011 | 16.610 | 0 | 81.866 | ||||
| 19/08/2026 | 0.011 | 16.390 | 0 | 82.884 | ||||
| 18/08/2026 | 0.011 | 16.980 | 0 | 74.484 | ||||
| 17/08/2026 | 0.011 | 17.530 | 240,000 | 67.014 | 240,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 16.900 | 0 | 71.699 | ||||
| 13/08/2026 | 0.012 | 17.220 | 0 | 67.155 | ||||
| 12/08/2026 | 0.021 | 17.990 | 0 | 67.213 | ||||
| 11/08/2026 | 0.021 | 17.790 | 0 | 68.411 | ||||
| 10/08/2026 | 0.039 | 18.780 | 150,000 | 69.218 | 60,000 | 0.035 | 90,000 | 0.041 |
| 07/08/2026 | 0.045 | 18.990 | 180,000 | 67.407 | 180,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF