27685 洛鉬瑞銀六九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 16.130 | 420,000 | 6,930,000 | 11.550 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.016 | 15.490 | 810,000 | 7,080,000 | 11.800 | ||||
| 16/07/2026 | 0.028 | 16.290 | 3,990,000 | 7,080,000 | 11.800 | 3,810,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 15.830 | 1,050,000 | 10,890,000 | 18.150 | 1,020,000 | 0.023 | ||
| 14/07/2026 | 0.025 | 15.950 | 1,050,000 | 11,910,000 | 19.850 | ||||
| 13/07/2026 | 0.016 | 14.860 | 480,000 | 11,910,000 | 19.850 | ||||
| 10/07/2026 | 0.016 | 14.950 | 2,430,000 | 11,910,000 | 19.850 | 570,000 | 0.023 | ||
| 09/07/2026 | 0.014 | 14.680 | 90,000 | 11,340,000 | 18.900 | ||||
| 08/07/2026 | 0.018 | 15.100 | 480,000 | 11,340,000 | 18.900 | ||||
| 07/07/2026 | 0.021 | 15.200 | 360,000 | 11,340,000 | 18.900 | ||||
| 06/07/2026 | 0.032 | 15.960 | 600,000 | 11,340,000 | 18.900 | ||||
| 03/07/2026 | 0.036 | 16.200 | 1,560,000 | 11,340,000 | 18.900 | 1,170,000 | 0.037 | ||
| 02/07/2026 | 0.020 | 15.130 | 150,000 | 10,170,000 | 16.950 | ||||
| 30/06/2026 | 0.022 | 15.180 | 480,000 | 10,170,000 | 16.950 | ||||
| 29/06/2026 | 0.029 | 15.390 | 660,000 | 10,170,000 | 16.950 | ||||
| 26/06/2026 | 0.025 | 15.220 | 570,000 | 10,170,000 | 16.950 | ||||
| 25/06/2026 | 0.028 | 15.500 | 2,310,000 | 10,170,000 | 16.950 | 1,500,000 | 0.031 | ||
| 24/06/2026 | 0.047 | 16.760 | 1,170,000 | 8,670,000 | 14.450 | 270,000 | 0.055 | ||
| 23/06/2026 | 0.060 | 17.290 | 1,710,000 | 8,400,000 | 14.000 | 390,000 | 0.074 | 960,000 | 0.076 |
| 22/06/2026 | 0.110 | 19.400 | 10,650,000 | 7,830,000 | 13.050 | 6,780,000 | 0.104 | 90,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
