| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.340 | 25,321.340 | 20,000 | 26.041 | 20,000 | 0.355 | ||
| 04/03/2026 | 0.330 | 25,249.480 | 50,000 | 25.589 | 50,000 | 0.324 | ||
| 03/03/2026 | 0.375 | 25,768.080 | 0 | 25.744 | ||||
| 02/03/2026 | 0.400 | 26,059.850 | 0 | 25.654 | ||||
| 27/02/2026 | 0.440 | 26,630.540 | 0 | 24.811 | ||||
| 26/02/2026 | 0.425 | 26,381.020 | 0 | 25.225 | ||||
| 25/02/2026 | 0.455 | 26,765.720 | 0 | 24.963 | ||||
| 24/02/2026 | 0.455 | 26,590.320 | 0 | 25.960 | ||||
| 23/02/2026 | 0.490 | 27,081.910 | 0 | 25.259 | ||||
| 20/02/2026 | 0.440 | 26,413.350 | 0 | 25.978 | ||||
| 16/02/2026 | 0.465 | 26,705.940 | 0 | 25.758 | ||||
| 13/02/2026 | 0.460 | 26,567.120 | 0 | 26.129 | ||||
| 12/02/2026 | 0.500 | 27,032.540 | 0 | 25.848 | ||||
| 11/02/2026 | 0.510 | 27,266.380 | 0 | 24.917 | ||||
| 10/02/2026 | 0.510 | 27,183.150 | 0 | 25.561 | ||||
| 09/02/2026 | 0.495 | 27,027.160 | 100,000 | 25.588 | 100,000 | 0.495 | ||
| 06/02/2026 | 0.470 | 26,559.950 | 0 | 26.730 | ||||
| 05/02/2026 | 0.495 | 26,885.240 | 0 | 26.375 | ||||
| 04/02/2026 | 0.495 | 26,847.320 | 0 | 26.595 | ||||
| 03/02/2026 | 0.495 | 26,834.770 | 0 | 26.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |