27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.395 +0.005 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.390 | 26,361.070 | 60,000 | 24.700 | 60,000 | 0.385 | ||
| 17/04/2026 | 0.380 | 26,160.330 | 0 | 25.169 | ||||
| 16/04/2026 | 0.400 | 26,394.260 | 0 | 25.142 | ||||
| 15/04/2026 | 0.360 | 25,947.320 | 0 | 25.029 | ||||
| 14/04/2026 | 0.355 | 25,872.320 | 0 | 25.338 | ||||
| 13/04/2026 | 0.350 | 25,660.850 | 0 | 26.280 | ||||
| 10/04/2026 | 0.365 | 25,893.540 | 0 | 25.825 | ||||
| 09/04/2026 | 0.365 | 25,752.400 | 0 | 26.711 | ||||
| 08/04/2026 | 0.375 | 25,893.020 | 200,000 | 26.738 | 200,000 | 0.375 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 27.421 | ||||
| 01/04/2026 | 0.330 | 25,294.030 | 0 | 26.748 | ||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 27.386 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 10,000 | 27.576 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 27.083 | ||||
| 26/03/2026 | 0.310 | 24,856.430 | 0 | 27.557 | ||||
| 25/03/2026 | 0.335 | 25,335.950 | 250,000 | 26.600 | 50,000 | 0.325 | 200,000 | 0.335 |
| 24/03/2026 | 0.320 | 25,063.710 | 200,000 | 27.016 | 200,000 | 0.305 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 280,000 | 27.201 | 280,000 | 0.275 | ||
| 20/03/2026 | 0.330 | 25,277.320 | 30,000 | 26.178 | 30,000 | 0.330 | ||
| 19/03/2026 | 0.350 | 25,500.580 | 0 | 26.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
