27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.215 -0.001 (-0.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.216 | 25,143.050 | 31,160,000 | 2,510,000 | 2.535 | 16,900,000 | 0.212 | 13,690,000 | 0.213 |
| 17/07/2026 | 0.167 | 24,562.240 | 29,230,000 | 5,720,000 | 5.778 | 12,870,000 | 0.178 | 15,940,000 | 0.180 |
| 16/07/2026 | 0.208 | 25,008.600 | 28,590,000 | 2,650,000 | 2.677 | 14,390,000 | 0.215 | 13,960,000 | 0.213 |
| 15/07/2026 | 0.185 | 24,681.100 | 2,510,000 | 3,080,000 | 3.111 | 1,420,000 | 0.184 | 990,000 | 0.184 |
| 14/07/2026 | 0.160 | 24,340.730 | 1,440,000 | 3,510,000 | 3.545 | 180,000 | 0.143 | ||
| 13/07/2026 | 0.154 | 24,213.720 | 260,000 | 3,330,000 | 3.364 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 370,000 | 3,330,000 | 3.364 | 100,000 | 0.148 | 20,000 | 0.154 |
| 09/07/2026 | 0.143 | 24,030.180 | 22,960,000 | 3,410,000 | 3.444 | 11,320,000 | 0.152 | 11,560,000 | 0.154 |
| 08/07/2026 | 0.159 | 24,199.460 | 90,340,000 | 3,170,000 | 3.202 | 45,530,000 | 0.149 | 43,640,000 | 0.148 |
| 07/07/2026 | 0.115 | 23,496.890 | 38,760,000 | 5,060,000 | 5.111 | 18,720,000 | 0.122 | 19,350,000 | 0.122 |
| 06/07/2026 | 0.122 | 23,616.320 | 39,490,000 | 4,430,000 | 4.475 | 20,690,000 | 0.120 | 18,430,000 | 0.121 |
| 03/07/2026 | 0.113 | 23,350.030 | 45,200,000 | 6,690,000 | 6.758 | 22,010,000 | 0.116 | 23,070,000 | 0.116 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,510,000 | 5,630,000 | 5.687 | 1,500,000 | 0.110 | 10,000 | 0.102 |
| 30/06/2026 | 0.098 | 22,881.020 | 6,010,000 | 7,120,000 | 7.192 | 2,850,000 | 0.094 | 3,160,000 | 0.093 |
| 29/06/2026 | 0.103 | 23,026.680 | 3,450,000 | 6,810,000 | 6.879 | 3,200,000 | 0.098 | 250,000 | 0.101 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,900,000 | 9,760,000 | 9.859 | 1,320,000 | 0.095 | 6,580,000 | 0.094 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 4,500,000 | 4.545 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 3,820,000 | 3.859 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 3,990,000 | 4.030 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,250,000 | 3,060,000 | 3.091 | 350,000 | 0.142 | 900,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
