27704 泡瑪花旗六九購Ｃ (認購證)
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 160.900 | 20,992,000 | 62.759 | 10,474,000 | 0.125 | 10,502,000 | 0.124 |
| 17/04/2026 | 0.127 | 159.100 | 8,040,000 | 62.531 | 4,060,000 | 0.132 | 3,980,000 | 0.133 |
| 16/04/2026 | 0.149 | 164.800 | 25,086,000 | 62.553 | 12,650,000 | 0.159 | 12,436,000 | 0.159 |
| 15/04/2026 | 0.144 | 163.300 | 27,010,000 | 62.538 | 13,790,000 | 0.155 | 12,348,000 | 0.154 |
| 14/04/2026 | 0.141 | 161.400 | 32,832,000 | 63.457 | 15,544,000 | 0.138 | 16,626,000 | 0.138 |
| 13/04/2026 | 0.108 | 151.500 | 13,052,000 | 63.596 | 6,530,000 | 0.115 | 6,472,000 | 0.115 |
| 10/04/2026 | 0.110 | 150.900 | 9,080,000 | 64.098 | 4,572,000 | 0.117 | 4,480,000 | 0.116 |
| 09/04/2026 | 0.117 | 152.700 | 18,238,000 | 64.205 | 8,984,000 | 0.125 | 9,132,000 | 0.124 |
| 08/04/2026 | 0.117 | 152.600 | 24,446,000 | 64.147 | 11,862,000 | 0.120 | 12,258,000 | 0.120 |
| 02/04/2026 | 0.087 | 141.800 | 10,196,000 | 63.889 | 5,178,000 | 0.094 | 4,968,000 | 0.094 |
| 01/04/2026 | 0.099 | 145.300 | 22,294,000 | 64.255 | 10,868,000 | 0.105 | 11,350,000 | 0.105 |
| 31/03/2026 | 0.093 | 143.600 | 23,954,000 | 63.799 | 11,680,000 | 0.101 | 11,944,000 | 0.101 |
| 30/03/2026 | 0.108 | 148.700 | 29,710,000 | 63.486 | 14,754,000 | 0.112 | 14,808,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
