27704 泡瑪花旗六九購Ｃ (認購證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.143 | 177.500 | 6,062,000 | 18,638,000 | 18.640 | 1,034,000 | 0.153 | 3,938,000 | 0.156 |
| 03/06/2026 | 0.153 | 179.300 | 1,918,000 | 15,734,000 | 15.730 | 962,000 | 0.132 | 756,000 | 0.141 |
| 02/06/2026 | 0.155 | 179.200 | 1,282,000 | 15,940,000 | 15.940 | 696,000 | 0.146 | 428,000 | 0.151 |
| 01/06/2026 | 0.157 | 179.600 | 108,244,000 | 16,208,000 | 16.210 | 52,836,000 | 0.161 | 51,592,000 | 0.157 |
| 29/05/2026 | 0.134 | 173.400 | 218,038,000 | 17,452,000 | 17.450 | 104,886,000 | 0.133 | 109,982,000 | 0.134 |
| 28/05/2026 | 0.090 | 161.500 | 65,516,000 | 12,356,000 | 12.360 | 34,604,000 | 0.090 | 30,088,000 | 0.090 |
| 27/05/2026 | 0.074 | 154.200 | 26,168,000 | 16,872,000 | 16.870 | 13,206,000 | 0.074 | 12,804,000 | 0.073 |
| 26/05/2026 | 0.074 | 153.600 | 24,612,000 | 17,274,000 | 17.270 | 12,816,000 | 0.069 | 11,330,000 | 0.067 |
| 22/05/2026 | 0.067 | 150.500 | 14,294,000 | 18,760,000 | 18.760 | 7,198,000 | 0.068 | 7,046,000 | 0.068 |
| 21/05/2026 | 0.066 | 149.900 | 13,458,000 | 18,912,000 | 18.910 | 6,916,000 | 0.071 | 6,542,000 | 0.071 |
| 20/05/2026 | 0.071 | 151.900 | 11,896,000 | 19,286,000 | 19.290 | 6,038,000 | 0.073 | 5,794,000 | 0.073 |
| 19/05/2026 | 0.076 | 152.500 | 35,296,000 | 19,530,000 | 19.530 | 18,090,000 | 0.074 | 16,536,000 | 0.074 |
| 18/05/2026 | 0.071 | 150.700 | 15,466,000 | 21,084,000 | 21.080 | 8,068,000 | 0.071 | 6,520,000 | 0.071 |
| 15/05/2026 | 0.077 | 152.400 | 23,942,000 | 22,632,000 | 22.630 | 11,996,000 | 0.081 | 11,076,000 | 0.081 |
| 14/05/2026 | 0.077 | 153.775 | 30,698,000 | 23,552,000 | 23.550 | 14,162,000 | 0.081 | 13,332,000 | 0.080 |
| 13/05/2026 | 0.093 | 158.175 | 88,990,000 | 24,382,000 | 24.380 | 34,164,000 | 0.097 | 42,058,000 | 0.097 |
| 12/05/2026 | 0.101 | 160.175 | 41,204,000 | 16,488,000 | 16.490 | 17,862,000 | 0.102 | 21,120,000 | 0.102 |
| 11/05/2026 | 0.118 | 164.675 | 54,234,000 | 13,230,000 | 13.230 | 20,862,000 | 0.117 | 30,874,000 | 0.117 |
| 08/05/2026 | 0.119 | 165.375 | 78,338,000 | 3,218,000 | 3.220 | 37,684,000 | 0.131 | 38,058,000 | 0.131 |
| 07/05/2026 | 0.100 | 159.475 | 45,702,000 | 2,844,000 | 2.840 | 23,312,000 | 0.095 | 22,244,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
