27731 泡瑪法興六九購Ｂ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.068 | 160.900 | 6,920,000 | 65.005 | 3,460,000 | 0.066 | 3,460,000 | 0.065 |
| 17/04/2026 | 0.068 | 159.100 | 252,820,000 | 65.640 | 126,180,000 | 0.071 | 126,640,000 | 0.071 |
| 16/04/2026 | 0.083 | 164.800 | 2,300,000 | 66.106 | 1,160,000 | 0.090 | 1,140,000 | 0.089 |
| 15/04/2026 | 0.081 | 163.300 | 9,800,000 | 66.365 | 4,920,000 | 0.086 | 4,760,000 | 0.087 |
| 14/04/2026 | 0.078 | 161.400 | 3,500,000 | 66.672 | 1,740,000 | 0.072 | 1,760,000 | 0.071 |
| 13/04/2026 | 0.063 | 151.500 | 6,040,000 | 68.510 | 3,040,000 | 0.064 | 3,000,000 | 0.065 |
| 10/04/2026 | 0.062 | 150.900 | 1,300,000 | 67.963 | 660,000 | 0.069 | 640,000 | 0.070 |
| 09/04/2026 | 0.069 | 152.700 | 1,340,000 | 68.903 | 740,000 | 0.073 | 600,000 | 0.073 |
| 08/04/2026 | 0.069 | 152.600 | 600,000 | 68.807 | 600,000 | 0.068 | ||
| 02/04/2026 | 0.053 | 141.800 | 1,600,000 | 69.409 | 940,000 | 0.055 | 660,000 | 0.056 |
| 01/04/2026 | 0.060 | 145.300 | 3,200,000 | 69.408 | 1,940,000 | 0.068 | 960,000 | 0.064 |
| 31/03/2026 | 0.060 | 143.600 | 4,960,000 | 70.416 | 2,860,000 | 0.059 | 1,980,000 | 0.060 |
| 30/03/2026 | 0.066 | 148.700 | 533,900,000 | 68.764 | 264,000,000 | 0.059 | 267,300,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
