27731 泡瑪法興六九購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.019 | 163.200 | 0 | 380,000 | 0.760 | ||||
| 20/07/2026 | 0.020 | 164.000 | 0 | 380,000 | 0.760 | ||||
| 17/07/2026 | 0.020 | 163.600 | 0 | 380,000 | 0.760 | ||||
| 16/07/2026 | 0.026 | 168.100 | 160,000 | 380,000 | 0.760 | 20,000 | 0.028 | 80,000 | 0.024 |
| 15/07/2026 | 0.016 | 157.300 | 0 | 320,000 | 0.640 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 320,000 | 0.640 | ||||
| 13/07/2026 | 0.014 | 153.500 | 0 | 320,000 | 0.640 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 320,000 | 0.640 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 320,000 | 0.640 | ||||
| 08/07/2026 | 0.016 | 154.900 | 0 | 320,000 | 0.640 | ||||
| 07/07/2026 | 0.016 | 151.100 | 0 | 320,000 | 0.640 | ||||
| 06/07/2026 | 0.018 | 152.700 | 0 | 320,000 | 0.640 | ||||
| 03/07/2026 | 0.019 | 153.300 | 0 | 320,000 | 0.640 | ||||
| 02/07/2026 | 0.020 | 153.400 | 0 | 320,000 | 0.640 | ||||
| 30/06/2026 | 0.021 | 154.700 | 200,000 | 320,000 | 0.640 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.026 | 158.500 | 0 | 520,000 | 1.040 | ||||
| 26/06/2026 | 0.026 | 158.500 | 20,000 | 520,000 | 1.040 | 20,000 | 0.026 | ||
| 25/06/2026 | 0.023 | 156.000 | 20,000 | 540,000 | 1.080 | 20,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 158.100 | 720,000 | 520,000 | 1.040 | 360,000 | 0.026 | 360,000 | 0.027 |
| 23/06/2026 | 0.024 | 156.700 | 2,000,000 | 520,000 | 1.040 | 820,000 | 0.026 | 800,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
