| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.017 | 27.740 | 2,104,000 | 57.280 | 1,680,000 | 0.015 | 236,000 | 0.018 |
| 17/07/2026 | 0.013 | 26.880 | 1,340,000 | 56.664 | 682,000 | 0.013 | 390,000 | 0.018 |
| 16/07/2026 | 0.016 | 27.500 | 2,308,000 | 55.934 | 520,000 | 0.015 | 390,000 | 0.017 |
| 15/07/2026 | 0.010 | 25.860 | 484,000 | 57.342 | ||||
| 14/07/2026 | 0.012 | 26.040 | 764,000 | 58.091 | ||||
| 13/07/2026 | 0.011 | 25.840 | 1,382,000 | 57.609 | ||||
| 10/07/2026 | 0.011 | 25.840 | 1,066,000 | 56.456 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,638,000 | 59.458 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 56.919 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 65.565 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.392 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 64.547 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 65.673 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF