27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.033 | 28.380 | 256,000 | 3,652,000 | 3.652 | 256,000 | 0.032 | ||
| 03/06/2026 | 0.037 | 28.580 | 1,158,000 | 3,908,000 | 3.908 | 558,000 | 0.038 | ||
| 02/06/2026 | 0.047 | 29.620 | 2,358,000 | 3,350,000 | 3.350 | 1,382,000 | 0.047 | ||
| 01/06/2026 | 0.037 | 28.720 | 2,634,000 | 4,732,000 | 4.732 | 570,000 | 0.037 | 2,064,000 | 0.037 |
| 29/05/2026 | 0.031 | 28.040 | 2,226,000 | 3,238,000 | 3.238 | 2,220,000 | 0.032 | ||
| 28/05/2026 | 0.035 | 28.560 | 5,962,000 | 5,458,000 | 5.458 | 1,802,000 | 0.032 | 2,178,000 | 0.031 |
| 27/05/2026 | 0.035 | 28.400 | 7,862,000 | 5,082,000 | 5.082 | 2,146,000 | 0.057 | 4,588,000 | 0.045 |
| 26/05/2026 | 0.051 | 29.760 | 4,530,000 | 2,640,000 | 2.640 | 1,418,000 | 0.052 | 2,386,000 | 0.052 |
| 22/05/2026 | 0.056 | 30.000 | 892,684,000 | 1,672,000 | 1.672 | 442,966,000 | 0.054 | 443,190,000 | 0.054 |
| 21/05/2026 | 0.051 | 29.660 | 549,186,000 | 1,448,000 | 1.448 | 269,212,000 | 0.056 | 269,734,000 | 0.056 |
| 20/05/2026 | 0.058 | 30.140 | 871,850,000 | 926,000 | 0.926 | 434,380,000 | 0.057 | 435,092,000 | 0.057 |
| 19/05/2026 | 0.070 | 30.640 | 1,584,000 | 214,000 | 0.214 | 792,000 | 0.075 | 792,000 | 0.074 |
| 18/05/2026 | 0.073 | 30.660 | 3,146,000 | 214,000 | 0.214 | 1,612,000 | 0.072 | 1,442,000 | 0.072 |
| 15/05/2026 | 0.078 | 30.700 | 4,708,000 | 384,000 | 0.384 | 2,308,000 | 0.082 | 2,366,000 | 0.084 |
| 14/05/2026 | 0.100 | 31.720 | 5,128,000 | 326,000 | 0.326 | 2,324,000 | 0.111 | 1,826,000 | 0.108 |
| 13/05/2026 | 0.104 | 31.800 | 646,000 | 824,000 | 0.824 | 324,000 | 0.099 | 314,000 | 0.091 |
| 12/05/2026 | 0.098 | 31.460 | 1,474,000 | 834,000 | 0.834 | 740,000 | 0.101 | 542,000 | 0.103 |
| 11/05/2026 | 0.103 | 31.700 | 1,632,000 | 1,032,000 | 1.032 | 806,000 | 0.094 | 816,000 | 0.097 |
| 08/05/2026 | 0.104 | 31.680 | 866,000 | 1,022,000 | 1.022 | 374,000 | 0.096 | 492,000 | 0.098 |
| 07/05/2026 | 0.094 | 31.120 | 1,364,000 | 904,000 | 0.904 | 696,000 | 0.092 | 668,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
