27758 株車麥銀六十購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.213 | 37.580 | 3,287,000 | 69.963 | 1,644,000 | 0.213 | 1,643,000 | 0.213 |
| 20/04/2026 | 0.217 | 37.680 | 1,100,000 | 69.923 | 550,000 | 0.214 | 549,000 | 0.212 |
| 17/04/2026 | 0.231 | 37.800 | 3,202,000 | 70.612 | 1,600,000 | 0.229 | 1,602,000 | 0.229 |
| 16/04/2026 | 0.237 | 38.180 | 2,800,000 | 69.874 | 1,400,000 | 0.238 | 1,400,000 | 0.239 |
| 15/04/2026 | 0.242 | 38.200 | 2,480,000 | 70.190 | 1,240,000 | 0.247 | 1,240,000 | 0.247 |
| 14/04/2026 | 37.800 | 0 | ||||||
| 13/04/2026 | 37.300 | 0 | ||||||
| 10/04/2026 | 38.020 | 0 | ||||||
| 09/04/2026 | 37.540 | 0 | ||||||
| 08/04/2026 | 37.900 | 0 | ||||||
| 02/04/2026 | 37.000 | 0 | ||||||
| 01/04/2026 | 37.120 | 0 | ||||||
| 31/03/2026 | 36.440 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
