27758 株車麥銀六十購Ａ (認購證)
按盤價 
0.155 -0.038 (-19.689%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.193 | 41.300 | 5,828,000 | 3,056,000 | 7.640 | 5,798,000 | 0.206 | ||
| 03/06/2026 | 0.174 | 40.960 | 13,191,000 | 8,854,000 | 22.135 | 6,971,000 | 0.194 | 6,170,000 | 0.186 |
| 02/06/2026 | 0.165 | 40.560 | 10,548,000 | 9,655,000 | 24.138 | 1,951,000 | 0.163 | 8,010,000 | 0.159 |
| 01/06/2026 | 0.164 | 40.080 | 8,575,000 | 3,596,000 | 8.990 | 3,978,000 | 0.150 | 4,341,000 | 0.148 |
| 29/05/2026 | 0.188 | 40.500 | 28,393,000 | 3,233,000 | 8.082 | 13,771,000 | 0.194 | 14,222,000 | 0.196 |
| 28/05/2026 | 0.238 | 43.000 | 11,021,000 | 2,782,000 | 6.955 | 7,240,000 | 0.216 | 3,501,000 | 0.223 |
| 27/05/2026 | 0.245 | 42.580 | 15,793,000 | 6,521,000 | 16.303 | 5,761,000 | 0.249 | 10,017,000 | 0.248 |
| 26/05/2026 | 0.189 | 40.540 | 4,390,000 | 2,265,000 | 5.663 | 2,130,000 | 0.199 | 1,990,000 | 0.198 |
| 22/05/2026 | 0.240 | 42.420 | 10,383,000 | 2,405,000 | 6.012 | 4,070,000 | 0.200 | 5,693,000 | 0.201 |
| 21/05/2026 | 0.176 | 39.200 | 14,178,000 | 782,000 | 1.955 | 6,980,000 | 0.199 | 7,198,000 | 0.200 |
| 20/05/2026 | 0.212 | 40.520 | 1,250,000 | 564,000 | 1.410 | 620,000 | 0.198 | 630,000 | 0.193 |
| 19/05/2026 | 0.219 | 40.660 | 8,400,000 | 554,000 | 1.385 | 4,100,000 | 0.200 | 4,300,000 | 0.200 |
| 18/05/2026 | 0.226 | 40.940 | 3,034,000 | 354,000 | 0.885 | 1,510,000 | 0.239 | 1,524,000 | 0.239 |
| 15/05/2026 | 0.260 | 42.040 | 2,289,000 | 340,000 | 0.850 | 1,229,000 | 0.301 | 1,060,000 | 0.300 |
| 14/05/2026 | 0.295 | 43.760 | 172,000 | 509,000 | 1.272 | 91,000 | 0.325 | 9,000 | 0.350 |
| 13/05/2026 | 0.300 | 44.420 | 1,941,000 | 591,000 | 1.478 | 637,000 | 0.198 | 1,008,000 | 0.203 |
| 12/05/2026 | 0.163 | 37.960 | 7,260,000 | 220,000 | 0.550 | 3,520,000 | 0.159 | 3,640,000 | 0.159 |
| 11/05/2026 | 0.153 | 37.320 | 15,840,000 | 100,000 | 0.250 | 7,870,000 | 0.156 | 7,870,000 | 0.155 |
| 08/05/2026 | 0.154 | 37.260 | 12,840,000 | 100,000 | 0.250 | 6,680,000 | 0.155 | 6,080,000 | 0.154 |
| 07/05/2026 | 0.170 | 37.800 | 12,380,000 | 700,000 | 1.750 | 5,890,000 | 0.168 | 6,490,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
