27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 32.760 | 0 | 69.643 | ||||
| 02/09/2026 | 0.019 | 33.640 | 0 | 67.389 | ||||
| 01/09/2026 | 0.019 | 34.640 | 40,000 | 63.751 | ||||
| 31/08/2026 | 0.018 | 33.580 | 0 | 65.989 | ||||
| 28/08/2026 | 0.018 | 33.460 | 0 | 65.571 | ||||
| 27/08/2026 | 0.018 | 33.660 | 0 | 64.640 | ||||
| 26/08/2026 | 0.018 | 33.620 | 0 | 64.510 | ||||
| 25/08/2026 | 0.018 | 33.260 | 0 | 65.449 | ||||
| 24/08/2026 | 0.019 | 33.020 | 0 | 67.033 | ||||
| 21/08/2026 | 0.019 | 34.420 | 0 | 61.674 | ||||
| 20/08/2026 | 0.020 | 33.640 | 25,000 | 64.942 | 25,000 | 0.020 | ||
| 19/08/2026 | 0.028 | 37.800 | 50,000 | 57.966 | 50,000 | 0.028 | ||
| 18/08/2026 | 0.031 | 39.380 | 2,395,000 | 54.829 | 2,395,000 | 0.030 | ||
| 17/08/2026 | 0.037 | 40.080 | 1,605,000 | 56.262 | 1,210,000 | 0.037 | ||
| 14/08/2026 | 0.037 | 40.060 | 395,000 | 55.692 | 395,000 | 0.037 | ||
| 13/08/2026 | 0.040 | 40.820 | 260,000 | 54.830 | 260,000 | 0.041 | ||
| 12/08/2026 | 0.043 | 41.540 | 1,945,000 | 54.008 | 1,040,000 | 0.044 | ||
| 11/08/2026 | 0.050 | 42.640 | 20,000 | 53.971 | ||||
| 10/08/2026 | 0.062 | 44.320 | 0 | 54.067 | ||||
| 07/08/2026 | 0.062 | 44.180 | 0 | 53.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
