27764 快手中銀六乙購B (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01832.760015,430,00022.043
02/09/20260.01933.640015,430,00022.043
01/09/20260.01934.64040,00015,430,00022.043
31/08/20260.01833.580015,430,00022.043
28/08/20260.01833.460015,430,00022.043
27/08/20260.01833.660015,430,00022.043
26/08/20260.01833.620015,430,00022.043
25/08/20260.01833.260015,430,00022.043
24/08/20260.01933.020015,430,00022.043
21/08/20260.01934.420015,430,00022.043
20/08/20260.02033.64025,00015,430,00022.04325,0000.020
19/08/20260.02837.80050,00015,405,00022.00750,0000.028
18/08/20260.03139.3802,395,00015,355,00021.9362,395,0000.030
17/08/20260.03740.0801,605,00012,960,00018.5141,210,0000.037
14/08/20260.03740.060395,00011,750,00016.786395,0000.037
13/08/20260.04040.820260,00011,355,00016.221260,0000.041
12/08/20260.04341.5401,945,00011,095,00015.8501,040,0000.044
11/08/20260.05042.64020,00010,055,00014.364
10/08/20260.06244.320010,055,00014.364
07/08/20260.06244.180010,055,00014.364
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康