27791 光環摩通七三購Ａ (認購證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.118 | 4.950 | 0 | 59.619 | ||||
| 03/06/2026 | 0.126 | 5.020 | 0 | 60.108 | ||||
| 02/06/2026 | 0.134 | 5.110 | 400,000 | 63.078 | 200,000 | 0.134 | 200,000 | 0.134 |
| 01/06/2026 | 0.138 | 5.130 | 105,000 | 60.496 | 65,000 | 0.138 | 35,000 | 0.139 |
| 29/05/2026 | 0.143 | 5.210 | 50,000 | 59.515 | 25,000 | 0.148 | 25,000 | 0.150 |
| 28/05/2026 | 0.144 | 5.180 | 0 | 60.455 | ||||
| 27/05/2026 | 0.157 | 5.320 | 85,000 | 60.283 | 5,000 | 0.158 | 80,000 | 0.157 |
| 26/05/2026 | 0.172 | 5.490 | 0 | 59.656 | ||||
| 22/05/2026 | 0.177 | 5.490 | 200,000 | 60.521 | 100,000 | 0.178 | 100,000 | 0.179 |
| 21/05/2026 | 0.187 | 5.590 | 200,000 | 60.332 | 100,000 | 0.192 | 100,000 | 0.192 |
| 20/05/2026 | 0.196 | 5.700 | 200,000 | 59.562 | 100,000 | 0.196 | 100,000 | 0.198 |
| 19/05/2026 | 0.199 | 5.740 | 1,200,000 | 59.085 | 600,000 | 0.199 | 600,000 | 0.198 |
| 18/05/2026 | 0.196 | 5.690 | 620,000 | 59.568 | 320,000 | 0.195 | 300,000 | 0.196 |
| 15/05/2026 | 0.201 | 5.730 | 250,000 | 59.426 | 125,000 | 0.200 | ||
| 14/05/2026 | 0.203 | 5.730 | 400,000 | 59.813 | 200,000 | 0.198 | 200,000 | 0.197 |
| 13/05/2026 | 0.200 | 5.680 | 400,000 | 60.300 | 200,000 | 0.207 | 200,000 | 0.207 |
| 12/05/2026 | 0.203 | 5.700 | 20,000 | 60.547 | 20,000 | 0.205 | ||
| 11/05/2026 | 0.205 | 5.740 | 335,000 | 59.871 | 100,000 | 0.200 | 235,000 | 0.201 |
| 08/05/2026 | 0.184 | 5.540 | 0 | 59.624 | ||||
| 07/05/2026 | 0.184 | 5.510 | 225,000 | 60.301 | 125,000 | 0.184 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
