| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.107 | 5.020 | 40,000 | 59.830 | 40,000 | 0.106 | ||
| 20/07/2026 | 0.101 | 4.950 | 0 | 59.570 | ||||
| 17/07/2026 | 0.091 | 4.800 | 0 | 59.689 | ||||
| 16/07/2026 | 0.094 | 4.830 | 0 | 59.819 | ||||
| 15/07/2026 | 0.094 | 4.820 | 0 | 59.949 | ||||
| 14/07/2026 | 0.094 | 4.810 | 0 | 60.177 | ||||
| 13/07/2026 | 0.085 | 4.680 | 0 | 60.241 | ||||
| 10/07/2026 | 0.086 | 4.680 | 0 | 60.219 | ||||
| 09/07/2026 | 0.087 | 4.690 | 0 | 60.193 | ||||
| 08/07/2026 | 0.092 | 4.770 | 0 | 59.766 | ||||
| 07/07/2026 | 0.089 | 4.700 | 0 | 60.402 | ||||
| 06/07/2026 | 0.094 | 4.780 | 0 | 59.957 | ||||
| 03/07/2026 | 0.088 | 4.670 | 0 | 60.323 | ||||
| 02/07/2026 | 0.089 | 4.660 | 40,000 | 60.804 | 40,000 | 0.090 | ||
| 30/06/2026 | 0.085 | 4.560 | 0 | 61.674 | ||||
| 29/06/2026 | 0.092 | 4.700 | 0 | 60.446 | ||||
| 26/06/2026 | 0.092 | 4.690 | 0 | 60.340 | ||||
| 25/06/2026 | 0.095 | 4.720 | 0 | 60.477 | ||||
| 24/06/2026 | 0.097 | 4.730 | 0 | 60.775 | ||||
| 23/06/2026 | 0.099 | 4.760 | 0 | 60.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF