27798 泡瑪匯豐六九購Ｃ (認購證)
按盤價 
0.132 +0.010 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.122 | 160.900 | 26,440,000 | 64.186 | 13,420,000 | 0.120 | 13,020,000 | 0.120 |
| 17/04/2026 | 0.120 | 159.100 | 18,520,000 | 64.624 | 9,000,000 | 0.124 | 9,320,000 | 0.124 |
| 16/04/2026 | 0.146 | 164.800 | 23,000,000 | 65.931 | 11,500,000 | 0.157 | 11,500,000 | 0.157 |
| 15/04/2026 | 0.141 | 163.300 | 56,740,000 | 65.845 | 28,600,000 | 0.147 | 28,080,000 | 0.147 |
| 14/04/2026 | 0.138 | 161.400 | 24,120,000 | 66.683 | 11,760,000 | 0.135 | 12,360,000 | 0.137 |
| 13/04/2026 | 0.114 | 151.500 | 11,840,000 | 68.907 | 5,920,000 | 0.119 | 5,920,000 | 0.119 |
| 10/04/2026 | 0.113 | 150.900 | 5,760,000 | 68.536 | 2,880,000 | 0.117 | 2,880,000 | 0.117 |
| 09/04/2026 | 0.121 | 152.700 | 6,640,000 | 68.937 | 3,320,000 | 0.129 | 3,320,000 | 0.128 |
| 08/04/2026 | 0.123 | 152.600 | 8,280,000 | 69.397 | 4,140,000 | 0.127 | 4,140,000 | 0.126 |
| 02/04/2026 | 0.096 | 141.800 | 1,560,000 | 69.921 | 780,000 | 0.105 | 780,000 | 0.102 |
| 01/04/2026 | 0.114 | 145.300 | 11,880,000 | 71.915 | 5,940,000 | 0.121 | 5,940,000 | 0.123 |
| 31/03/2026 | 0.120 | 143.600 | 18,760,000 | 74.908 | 9,380,000 | 0.117 | 9,380,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
