27805 泡瑪摩利六九購Ｂ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.069 | 164.000 | 4,680,000 | 52.782 | 2,320,000 | 0.077 | 2,360,000 | 0.076 |
| 17/07/2026 | 0.067 | 163.600 | 3,240,000 | 51.391 | 1,580,000 | 0.073 | 1,640,000 | 0.074 |
| 16/07/2026 | 0.086 | 168.100 | 31,600,000 | 52.500 | 14,700,000 | 0.084 | 14,840,000 | 0.081 |
| 15/07/2026 | 0.055 | 157.300 | 2,660,000 | 53.109 | 1,520,000 | 0.056 | 800,000 | 0.056 |
| 14/07/2026 | 0.051 | 155.000 | 2,160,000 | 53.635 | 1,500,000 | 0.050 | 660,000 | 0.046 |
| 13/07/2026 | 0.048 | 153.500 | 4,440,000 | 53.584 | 1,420,000 | 0.054 | 2,720,000 | 0.050 |
| 10/07/2026 | 0.042 | 150.700 | 1,320,000 | 52.756 | 660,000 | 0.042 | 660,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 2,040,000 | 53.052 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 08/07/2026 | 0.056 | 154.900 | 12,220,000 | 53.822 | 6,080,000 | 0.056 | 6,080,000 | 0.057 |
| 07/07/2026 | 0.047 | 151.100 | 1,320,000 | 53.668 | 740,000 | 0.050 | 580,000 | 0.052 |
| 06/07/2026 | 0.052 | 152.700 | 1,440,000 | 53.850 | 540,000 | 0.047 | 600,000 | 0.048 |
| 03/07/2026 | 0.054 | 153.300 | 3,480,000 | 53.112 | 2,200,000 | 0.064 | 1,180,000 | 0.062 |
| 02/07/2026 | 0.057 | 153.400 | 13,180,000 | 53.923 | 7,140,000 | 0.061 | 6,040,000 | 0.062 |
| 30/06/2026 | 0.067 | 154.700 | 9,240,000 | 55.817 | 4,220,000 | 0.069 | 4,540,000 | 0.068 |
| 29/06/2026 | 0.081 | 158.500 | 25,960,000 | 56.422 | 12,900,000 | 0.077 | 12,800,000 | 0.076 |
| 26/06/2026 | 0.082 | 158.500 | 25,760,000 | 55.848 | 12,420,000 | 0.075 | 12,560,000 | 0.074 |
| 25/06/2026 | 0.075 | 156.000 | 15,940,000 | 55.827 | 7,900,000 | 0.069 | 7,900,000 | 0.068 |
| 24/06/2026 | 0.084 | 158.100 | 9,460,000 | 56.373 | 4,520,000 | 0.087 | 4,940,000 | 0.087 |
| 23/06/2026 | 0.086 | 156.700 | 4,580,000 | 58.271 | 2,140,000 | 0.093 | 2,440,000 | 0.092 |
| 22/06/2026 | 0.092 | 160.000 | 12,180,000 | 56.321 | 5,960,000 | 0.102 | 6,120,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
