27805 泡瑪摩利六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 153.400 | 0 | 4,640,000 | 5.800 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 4,640,000 | 5.800 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 4,640,000 | 5.800 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 4,640,000 | 5.800 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 4,640,000 | 5.800 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 4,640,000 | 5.800 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 4,640,000 | 5.800 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 4,640,000 | 5.800 | ||||
| 24/08/2026 | 0.016 | 155.000 | 360,000 | 4,640,000 | 5.800 | 360,000 | 0.015 | ||
| 21/08/2026 | 0.010 | 149.000 | 220,000 | 5,000,000 | 6.250 | ||||
| 20/08/2026 | 0.016 | 153.700 | 1,780,000 | 5,000,000 | 6.250 | 840,000 | 0.015 | 520,000 | 0.016 |
| 19/08/2026 | 0.013 | 150.500 | 600,000 | 5,320,000 | 6.650 | 260,000 | 0.015 | 240,000 | 0.014 |
| 18/08/2026 | 0.014 | 150.100 | 560,000 | 5,340,000 | 6.675 | 140,000 | 0.014 | 380,000 | 0.014 |
| 17/08/2026 | 0.018 | 153.500 | 580,000 | 5,100,000 | 6.375 | 160,000 | 0.019 | 180,000 | 0.019 |
| 14/08/2026 | 0.019 | 154.100 | 580,000 | 5,080,000 | 6.350 | 240,000 | 0.021 | 240,000 | 0.020 |
| 13/08/2026 | 0.021 | 154.200 | 1,080,000 | 5,080,000 | 6.350 | 420,000 | 0.023 | 480,000 | 0.020 |
| 12/08/2026 | 0.018 | 151.000 | 1,560,000 | 5,020,000 | 6.275 | 1,100,000 | 0.019 | 340,000 | 0.019 |
| 11/08/2026 | 0.021 | 152.700 | 2,640,000 | 5,780,000 | 7.225 | 1,160,000 | 0.023 | 1,040,000 | 0.022 |
| 10/08/2026 | 0.024 | 154.400 | 2,260,000 | 5,900,000 | 7.375 | 960,000 | 0.027 | 1,140,000 | 0.026 |
| 07/08/2026 | 0.029 | 157.800 | 3,340,000 | 5,720,000 | 7.150 | 1,200,000 | 0.030 | 820,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
