27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.081 | 459.000 | 2,700,000 | 37.895 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 03/06/2026 | 0.085 | 466.400 | 2,600,000 | 37.408 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 02/06/2026 | 0.096 | 481.600 | 1,950,000 | 36.986 | 1,500,000 | 0.082 | 100,000 | 0.060 |
| 01/06/2026 | 0.056 | 436.000 | 200,000 | 35.219 | 100,000 | 0.054 | 100,000 | 0.054 |
| 29/05/2026 | 0.052 | 427.200 | 2,400,000 | 35.501 | 2,250,000 | 0.049 | 150,000 | 0.050 |
| 28/05/2026 | 0.049 | 425.000 | 350,000 | 34.930 | 350,000 | 0.049 | ||
| 27/05/2026 | 0.054 | 434.400 | 50,000 | 34.706 | 50,000 | 0.054 | ||
| 26/05/2026 | 0.055 | 439.000 | 1,200,000 | 34.074 | 50,000 | 0.054 | 1,150,000 | 0.054 |
| 22/05/2026 | 0.058 | 441.400 | 300,000 | 34.334 | 150,000 | 0.059 | 150,000 | 0.059 |
| 21/05/2026 | 0.057 | 439.000 | 1,250,000 | 34.444 | 400,000 | 0.064 | 850,000 | 0.061 |
| 20/05/2026 | 0.067 | 455.200 | 500,000 | 34.180 | 250,000 | 0.069 | 250,000 | 0.069 |
| 19/05/2026 | 0.071 | 460.000 | 400,000 | 34.241 | 200,000 | 0.072 | 200,000 | 0.068 |
| 18/05/2026 | 0.063 | 449.200 | 800,000 | 34.081 | 100,000 | 0.067 | 700,000 | 0.066 |
| 15/05/2026 | 0.069 | 456.400 | 600,000 | 35.220 | 250,000 | 0.070 | 350,000 | 0.070 |
| 14/05/2026 | 0.067 | 454.900 | 1,500,000 | 33.938 | 1,000,000 | 0.073 | 400,000 | 0.072 |
| 13/05/2026 | 0.071 | 457.300 | 2,400,000 | 34.499 | 150,000 | 0.070 | 2,250,000 | 0.071 |
| 12/05/2026 | 0.068 | 451.900 | 400,000 | 34.823 | 100,000 | 0.072 | 300,000 | 0.070 |
| 11/05/2026 | 0.074 | 459.100 | 550,000 | 35.001 | 50,000 | 0.073 | 500,000 | 0.075 |
| 08/05/2026 | 0.078 | 466.100 | 1,350,000 | 34.568 | 500,000 | 0.078 | 850,000 | 0.077 |
| 07/05/2026 | 0.084 | 472.100 | 300,000 | 34.863 | 200,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
