27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 477.800 | 3,800,000 | 3,400,000 | 0.850 | 2,100,000 | 0.085 | 1,700,000 | 0.085 |
| 17/07/2026 | 0.075 | 461.600 | 22,100,000 | 3,800,000 | 0.950 | 10,650,000 | 0.079 | 11,350,000 | 0.080 |
| 16/07/2026 | 0.091 | 484.000 | 4,350,000 | 3,100,000 | 0.775 | 2,850,000 | 0.093 | 1,350,000 | 0.091 |
| 15/07/2026 | 0.085 | 474.000 | 6,900,000 | 4,600,000 | 1.150 | 3,550,000 | 0.082 | 3,350,000 | 0.081 |
| 14/07/2026 | 0.075 | 456.200 | 2,900,000 | 4,800,000 | 1.200 | 1,150,000 | 0.071 | 1,550,000 | 0.071 |
| 13/07/2026 | 0.077 | 457.600 | 4,300,000 | 4,400,000 | 1.100 | 2,100,000 | 0.082 | 2,200,000 | 0.082 |
| 10/07/2026 | 0.078 | 460.200 | 15,300,000 | 4,300,000 | 1.075 | 7,650,000 | 0.083 | 7,650,000 | 0.083 |
| 09/07/2026 | 0.086 | 469.600 | 8,500,000 | 4,300,000 | 1.075 | 4,250,000 | 0.091 | 4,250,000 | 0.091 |
| 08/07/2026 | 0.093 | 478.800 | 0 | 4,300,000 | 1.075 | ||||
| 07/07/2026 | 0.081 | 461.200 | 1,200,000 | 4,300,000 | 1.075 | 750,000 | 0.087 | 450,000 | 0.084 |
| 06/07/2026 | 0.073 | 452.000 | 2,200,000 | 4,600,000 | 1.150 | 1,300,000 | 0.072 | 900,000 | 0.068 |
| 03/07/2026 | 0.062 | 431.200 | 100,000 | 5,000,000 | 1.250 | 100,000 | 0.063 | ||
| 02/07/2026 | 0.062 | 430.200 | 1,000,000 | 5,100,000 | 1.275 | 1,000,000 | 0.065 | ||
| 30/06/2026 | 0.062 | 429.800 | 1,500,000 | 6,100,000 | 1.525 | 750,000 | 0.055 | 750,000 | 0.056 |
| 29/06/2026 | 0.056 | 420.200 | 600,000 | 6,100,000 | 1.525 | 300,000 | 0.058 | 300,000 | 0.058 |
| 26/06/2026 | 0.052 | 411.800 | 650,000 | 6,100,000 | 1.525 | 400,000 | 0.054 | 250,000 | 0.053 |
| 25/06/2026 | 0.057 | 421.400 | 200,000 | 6,250,000 | 1.562 | 200,000 | 0.056 | ||
| 24/06/2026 | 0.060 | 428.800 | 1,500,000 | 6,050,000 | 1.512 | 650,000 | 0.052 | 850,000 | 0.055 |
| 23/06/2026 | 0.051 | 414.800 | 3,200,000 | 5,850,000 | 1.463 | 1,450,000 | 0.053 | 1,750,000 | 0.054 |
| 22/06/2026 | 0.060 | 433.000 | 900,000 | 5,550,000 | 1.388 | 350,000 | 0.060 | 550,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
