27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 433.000 | 650,000 | 9,850,000 | 2.462 | 650,000 | 0.047 | ||
| 02/09/2026 | 0.051 | 438.200 | 250,000 | 9,200,000 | 2.300 | 250,000 | 0.051 | ||
| 01/09/2026 | 0.053 | 441.400 | 400,000 | 8,950,000 | 2.238 | 400,000 | 0.053 | ||
| 31/08/2026 | 0.059 | 453.000 | 0 | 8,550,000 | 2.138 | ||||
| 28/08/2026 | 0.061 | 455.200 | 900,000 | 8,550,000 | 2.138 | 850,000 | 0.060 | 50,000 | 0.063 |
| 27/08/2026 | 0.055 | 447.800 | 0 | 9,350,000 | 2.338 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 9,350,000 | 2.338 | ||||
| 25/08/2026 | 0.054 | 442.000 | 400,000 | 9,350,000 | 2.338 | 400,000 | 0.054 | ||
| 24/08/2026 | 0.054 | 440.000 | 950,000 | 8,950,000 | 2.238 | 700,000 | 0.053 | 250,000 | 0.054 |
| 21/08/2026 | 0.061 | 457.000 | 800,000 | 9,400,000 | 2.350 | 800,000 | 0.057 | ||
| 20/08/2026 | 0.061 | 451.400 | 300,000 | 8,600,000 | 2.150 | 300,000 | 0.062 | ||
| 19/08/2026 | 0.057 | 447.200 | 0 | 8,900,000 | 2.225 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 8,900,000 | 2.225 | ||||
| 17/08/2026 | 0.058 | 446.400 | 3,750,000 | 8,900,000 | 2.225 | 2,700,000 | 0.057 | 1,050,000 | 0.058 |
| 14/08/2026 | 0.054 | 440.000 | 1,300,000 | 10,550,000 | 2.637 | 150,000 | 0.056 | 1,150,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 3,150,000 | 9,550,000 | 2.388 | 350,000 | 0.059 | 2,800,000 | 0.058 |
| 12/08/2026 | 0.067 | 461.600 | 2,000,000 | 7,100,000 | 1.775 | 600,000 | 0.068 | 1,400,000 | 0.068 |
| 11/08/2026 | 0.074 | 470.800 | 3,800,000 | 6,300,000 | 1.575 | 1,700,000 | 0.079 | 2,100,000 | 0.078 |
| 10/08/2026 | 0.083 | 481.400 | 4,600,000 | 5,900,000 | 1.475 | 1,800,000 | 0.083 | 2,800,000 | 0.082 |
| 07/08/2026 | 0.080 | 478.800 | 7,800,000 | 4,900,000 | 1.225 | 3,900,000 | 0.081 | 3,900,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
