27846 海智麥銀七二購Ａ (認購證)
按盤價 
0.131 +0.001 (+0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.130 | 21.140 | 12,716,000 | 61.495 | 6,358,000 | 0.127 | 6,358,000 | 0.127 |
| 17/04/2026 | 0.125 | 20.980 | 4,496,000 | 61.008 | 2,256,000 | 0.126 | 2,240,000 | 0.126 |
| 16/04/2026 | 0.135 | 21.300 | 2,702,000 | 61.250 | 1,320,000 | 0.129 | 1,382,000 | 0.128 |
| 15/04/2026 | 0.128 | 20.920 | 4,216,000 | 61.583 | 2,192,000 | 0.128 | 2,024,000 | 0.128 |
| 14/04/2026 | 0.125 | 20.840 | 3,884,000 | 61.413 | 1,942,000 | 0.126 | 1,940,000 | 0.126 |
| 13/04/2026 | 0.118 | 20.640 | 4,360,000 | 60.923 | 2,180,000 | 0.121 | 2,180,000 | 0.121 |
| 10/04/2026 | 0.127 | 20.860 | 5,280,000 | 61.277 | 2,720,000 | 0.130 | 2,560,000 | 0.130 |
| 09/04/2026 | 0.125 | 20.760 | 5,360,000 | 61.257 | 2,900,000 | 0.128 | 2,460,000 | 0.128 |
| 08/04/2026 | 0.130 | 21.040 | 2,628,000 | 60.882 | 950,000 | 0.129 | 1,678,000 | 0.131 |
| 02/04/2026 | 0.122 | 20.440 | 2,678,000 | 61.457 | 1,310,000 | 0.124 | 1,368,000 | 0.124 |
| 01/04/2026 | 0.134 | 20.760 | 1,484,000 | 62.066 | 740,000 | 0.136 | 744,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
