27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.142 | 18.580 | 0 | 47.359 | ||||
| 03/06/2026 | 0.137 | 18.810 | 20,000 | 47.824 | 10,000 | 0.149 | 10,000 | 0.150 |
| 02/06/2026 | 0.139 | 18.760 | 0 | 47.795 | ||||
| 01/06/2026 | 0.130 | 18.910 | 20,000 | 46.628 | 10,000 | 0.127 | 10,000 | 0.128 |
| 29/05/2026 | 0.137 | 18.820 | 0 | 47.174 | ||||
| 28/05/2026 | 0.137 | 18.870 | 20,000 | 47.405 | 10,000 | 0.138 | 10,000 | 0.140 |
| 27/05/2026 | 0.126 | 19.220 | 80,000 | 47.196 | 40,000 | 0.128 | 40,000 | 0.127 |
| 26/05/2026 | 0.125 | 19.260 | 60,000 | 47.133 | 30,000 | 0.132 | 30,000 | 0.127 |
| 22/05/2026 | 0.120 | 19.450 | 40,000 | 46.672 | 20,000 | 0.113 | 20,000 | 0.116 |
| 21/05/2026 | 0.121 | 19.470 | 80,000 | 46.904 | 40,000 | 0.117 | 40,000 | 0.113 |
| 20/05/2026 | 0.109 | 19.970 | 40,000 | 47.099 | 20,000 | 0.110 | 20,000 | 0.107 |
| 19/05/2026 | 0.105 | 20.220 | 60,000 | 47.537 | 30,000 | 0.106 | 30,000 | 0.105 |
| 18/05/2026 | 0.098 | 20.580 | 110,000 | 47.752 | 70,000 | 0.098 | 40,000 | 0.095 |
| 15/05/2026 | 0.081 | 21.620 | 40,000 | 48.429 | 20,000 | 0.081 | 20,000 | 0.085 |
| 14/05/2026 | 0.087 | 21.260 | 80,000 | 48.056 | 40,000 | 0.087 | 40,000 | 0.088 |
| 13/05/2026 | 0.089 | 21.380 | 820,000 | 49.038 | 800,000 | 0.085 | 20,000 | 0.086 |
| 12/05/2026 | 0.067 | 22.560 | 78,520,000 | 48.415 | 38,910,000 | 0.062 | 39,610,000 | 0.062 |
| 11/05/2026 | 0.069 | 22.440 | 40,000 | 48.315 | 20,000 | 0.067 | 20,000 | 0.070 |
| 08/05/2026 | 0.069 | 22.740 | 20,000 | 49.195 | 10,000 | 0.068 | 10,000 | 0.071 |
| 07/05/2026 | 0.072 | 22.700 | 60,000 | 49.719 | 30,000 | 0.072 | 30,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
