27853 吉利摩通六十沽Ａ (認沽證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.103 | 18.620 | 780,000 | ||||||
| 20/07/2026 | 0.103 | 18.790 | 460,000 | 20,000 | 0.029 | 250,000 | 0.103 | 210,000 | 0.105 |
| 17/07/2026 | 0.113 | 18.480 | 440,000 | 60,000 | 0.086 | 320,000 | 0.112 | 120,000 | 0.100 |
| 16/07/2026 | 0.087 | 19.390 | 1,540,000 | 260,000 | 0.371 | 720,000 | 0.088 | 820,000 | 0.089 |
| 15/07/2026 | 0.112 | 18.400 | 660,000 | 160,000 | 0.229 | 330,000 | 0.115 | 330,000 | 0.114 |
| 14/07/2026 | 0.111 | 18.310 | 610,000 | 160,000 | 0.229 | 350,000 | 0.115 | 260,000 | 0.118 |
| 13/07/2026 | 0.122 | 18.170 | 870,000 | 250,000 | 0.357 | 300,000 | 0.119 | 430,000 | 0.119 |
| 10/07/2026 | 0.110 | 18.640 | 970,000 | 120,000 | 0.171 | 490,000 | 0.107 | 480,000 | 0.109 |
| 09/07/2026 | 0.126 | 18.130 | 1,650,000 | 130,000 | 0.186 | 670,000 | 0.128 | 780,000 | 0.127 |
| 08/07/2026 | 0.099 | 18.990 | 1,130,000 | 20,000 | 0.029 | 520,000 | 0.098 | 510,000 | 0.098 |
| 07/07/2026 | 0.097 | 19.220 | 1,480,000 | 30,000 | 0.043 | 670,000 | 0.103 | 670,000 | 0.104 |
| 06/07/2026 | 0.112 | 18.640 | 2,850,000 | 30,000 | 0.043 | 1,210,000 | 0.107 | 1,210,000 | 0.109 |
| 03/07/2026 | 0.128 | 18.300 | 0 | 30,000 | 0.043 | ||||
| 02/07/2026 | 0.163 | 17.320 | 640,000 | 30,000 | 0.043 | 320,000 | 0.161 | 320,000 | 0.161 |
| 30/06/2026 | 0.184 | 16.860 | 1,460,000 | 30,000 | 0.043 | 700,000 | 0.182 | 700,000 | 0.182 |
| 29/06/2026 | 0.180 | 16.920 | 480,000 | 30,000 | 0.043 | 240,000 | 0.171 | 240,000 | 0.168 |
| 26/06/2026 | 0.175 | 17.060 | 20,000 | 30,000 | 0.043 | 20,000 | 0.171 | ||
| 25/06/2026 | 0.166 | 17.220 | 0 | 50,000 | 0.071 | ||||
| 24/06/2026 | 0.153 | 17.560 | 90,000 | 50,000 | 0.071 | 50,000 | 0.158 | 40,000 | 0.159 |
| 23/06/2026 | 0.145 | 17.820 | 80,000 | 60,000 | 0.086 | 20,000 | 0.146 | 60,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
