27872 攜程匯豐六八購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.042 | 374.600 | 4,070,000 | 49.247 | 2,035,000 | 0.043 | 2,035,000 | 0.044 |
| 03/06/2026 | 0.046 | 377.600 | 5,315,000 | 49.126 | 2,455,000 | 0.042 | 2,810,000 | 0.041 |
| 02/06/2026 | 0.059 | 389.200 | 5,230,000 | 48.328 | 2,615,000 | 0.051 | 2,615,000 | 0.050 |
| 01/06/2026 | 0.046 | 377.600 | 1,755,000 | 48.524 | 855,000 | 0.044 | 830,000 | 0.044 |
| 29/05/2026 | 0.038 | 368.800 | 2,960,000 | 48.127 | 1,465,000 | 0.041 | 1,470,000 | 0.040 |
| 28/05/2026 | 0.033 | 364.200 | 7,025,000 | 47.656 | 3,065,000 | 0.032 | 3,465,000 | 0.032 |
| 27/05/2026 | 0.039 | 369.600 | 11,010,000 | 47.638 | 5,505,000 | 0.040 | 5,435,000 | 0.040 |
| 26/05/2026 | 0.037 | 365.800 | 6,610,000 | 47.915 | 3,210,000 | 0.035 | 3,280,000 | 0.035 |
| 22/05/2026 | 0.040 | 367.400 | 7,020,000 | 47.295 | 3,450,000 | 0.040 | 3,520,000 | 0.040 |
| 21/05/2026 | 0.050 | 374.800 | 5,290,000 | 47.496 | 2,705,000 | 0.053 | 2,585,000 | 0.053 |
| 20/05/2026 | 0.058 | 380.400 | 12,015,000 | 47.435 | 6,045,000 | 0.054 | 5,970,000 | 0.053 |
| 19/05/2026 | 0.065 | 388.600 | 7,330,000 | 46.132 | 3,665,000 | 0.066 | 3,665,000 | 0.066 |
| 18/05/2026 | 0.061 | 384.200 | 12,360,000 | 46.412 | 6,115,000 | 0.062 | 6,180,000 | 0.062 |
| 15/05/2026 | 0.072 | 389.200 | 9,420,000 | 46.436 | 4,715,000 | 0.074 | 4,700,000 | 0.074 |
| 14/05/2026 | 0.089 | 397.600 | 11,320,000 | 46.693 | 5,660,000 | 0.101 | 5,600,000 | 0.101 |
| 13/05/2026 | 0.106 | 405.200 | 7,240,000 | 46.822 | 3,640,000 | 0.102 | 3,600,000 | 0.101 |
| 12/05/2026 | 0.106 | 402.400 | 8,120,000 | 47.581 | 4,095,000 | 0.108 | 3,875,000 | 0.108 |
| 11/05/2026 | 0.104 | 400.200 | 13,560,000 | 47.754 | 6,460,000 | 0.110 | 6,660,000 | 0.111 |
| 08/05/2026 | 0.142 | 417.000 | 9,640,000 | 47.090 | 4,770,000 | 0.150 | 4,860,000 | 0.150 |
| 07/05/2026 | 0.156 | 420.400 | 7,360,000 | 47.575 | 3,670,000 | 0.163 | 3,490,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
