27872 攜程匯豐六八購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.014350.20001,045,0001.490
17/07/20260.014338.40001,045,0001.490
16/07/20260.014342.20001,045,0001.490
15/07/20260.015335.60001,045,0001.490
14/07/20260.015335.60001,045,0001.490
13/07/20260.015334.40001,045,0001.490
10/07/20260.016329.40001,045,0001.490
09/07/20260.020322.80001,045,0001.490
08/07/20260.020328.80001,045,0001.490
07/07/20260.020319.40001,045,0001.490
06/07/20260.020325.40001,045,0001.490
03/07/20260.020324.20001,045,0001.490
02/07/20260.020317.40001,045,0001.490
30/06/20260.020311.60001,045,0001.490
29/06/20260.020323.20001,045,0001.490
26/06/20260.020305.20001,045,0001.490
25/06/20260.020315.00001,045,0001.490
24/06/20260.020353.6002,730,0001,045,0001.4901,940,0000.017690,0000.017
23/06/20260.017348.0005,370,0002,295,0003.2801,900,0000.0173,270,0000.017
22/06/20260.015353.000455,000925,0001.320325,0000.01365,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康