| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 11.500 | 0 | 80.892 | ||||
| 02/09/2026 | 0.025 | 11.400 | 0 | 81.375 | ||||
| 01/09/2026 | 0.025 | 11.410 | 0 | 80.566 | ||||
| 31/08/2026 | 0.025 | 11.420 | 0 | 79.768 | ||||
| 28/08/2026 | 0.025 | 11.740 | 0 | 74.191 | ||||
| 27/08/2026 | 0.025 | 11.720 | 0 | 73.825 | ||||
| 26/08/2026 | 0.025 | 12.310 | 0 | 66.871 | ||||
| 25/08/2026 | 0.025 | 10.920 | 0 | 81.729 | ||||
| 24/08/2026 | 0.025 | 10.740 | 0 | 83.210 | ||||
| 21/08/2026 | 0.025 | 10.520 | 0 | 83.942 | ||||
| 20/08/2026 | 0.025 | 10.020 | 0 | 89.303 | ||||
| 19/08/2026 | 0.025 | 10.430 | 0 | 83.798 | ||||
| 18/08/2026 | 0.025 | 10.490 | 0 | 82.532 | ||||
| 17/08/2026 | 0.025 | 10.690 | 0 | 79.695 | ||||
| 14/08/2026 | 0.025 | 10.540 | 0 | 79.770 | ||||
| 13/08/2026 | 0.025 | 10.880 | 0 | 75.529 | ||||
| 12/08/2026 | 0.025 | 10.880 | 0 | 75.044 | ||||
| 11/08/2026 | 0.025 | 10.910 | 0 | 74.242 | ||||
| 10/08/2026 | 0.025 | 11.100 | 0 | 71.785 | ||||
| 07/08/2026 | 0.025 | 11.110 | 0 | 70.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF