27879 眾安麥銀六十購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.020 | 10.520 | 0 | 408,000 | 1.020 | ||||
| 17/07/2026 | 0.017 | 10.140 | 500 | 408,000 | 1.020 | 500 | 0.017 | ||
| 16/07/2026 | 0.022 | 10.550 | 18,000 | 408,500 | 1.021 | 18,000 | 0.022 | ||
| 15/07/2026 | 0.019 | 10.180 | 0 | 426,500 | 1.066 | ||||
| 14/07/2026 | 0.019 | 9.970 | 0 | 426,500 | 1.066 | ||||
| 13/07/2026 | 0.019 | 9.860 | 0 | 426,500 | 1.066 | ||||
| 10/07/2026 | 0.019 | 9.970 | 0 | 426,500 | 1.066 | ||||
| 09/07/2026 | 0.019 | 9.720 | 0 | 426,500 | 1.066 | ||||
| 08/07/2026 | 0.019 | 10.050 | 60,000 | 426,500 | 1.066 | 60,000 | 0.019 | ||
| 07/07/2026 | 0.018 | 9.710 | 0 | 486,500 | 1.216 | ||||
| 06/07/2026 | 0.018 | 9.730 | 0 | 486,500 | 1.216 | ||||
| 03/07/2026 | 0.018 | 9.580 | 0 | 486,500 | 1.216 | ||||
| 02/07/2026 | 0.018 | 9.330 | 0 | 486,500 | 1.216 | ||||
| 30/06/2026 | 0.018 | 9.000 | 0 | 486,500 | 1.216 | ||||
| 29/06/2026 | 0.018 | 9.170 | 0 | 486,500 | 1.216 | ||||
| 26/06/2026 | 0.018 | 9.080 | 0 | 486,500 | 1.216 | ||||
| 25/06/2026 | 0.018 | 9.340 | 60,000 | 486,500 | 1.216 | 60,000 | 0.018 | ||
| 24/06/2026 | 0.022 | 9.520 | 211,000 | 426,500 | 1.066 | 134,500 | 0.023 | 76,500 | 0.023 |
| 23/06/2026 | 0.025 | 9.900 | 2,622,000 | 484,500 | 1.211 | 1,214,500 | 0.025 | 1,272,500 | 0.025 |
| 22/06/2026 | 0.030 | 10.170 | 10,246,000 | 426,500 | 1.066 | 5,141,500 | 0.026 | 5,041,500 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
