27886 聯想麥銀七六購Ａ (認購證)
按盤價 
2.750 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 2.750 | 25.000 | 0 | 74.241 | ||||
| 03/06/2026 | 2.750 | 26.140 | 150,000 | 36.986 | ||||
| 02/06/2026 | 2.860 | 26.580 | 0 | 45.015 | ||||
| 01/06/2026 | 2.570 | 25.240 | 0 | 34.725 | ||||
| 29/05/2026 | 2.470 | 24.000 | 90,000 | 61.473 | ||||
| 28/05/2026 | 1.520 | 19.680 | 0 | 38.499 | ||||
| 27/05/2026 | 1.400 | 19.000 | 0 | 38.943 | ||||
| 26/05/2026 | 1.240 | 18.190 | 70,000 | 36.510 | 70,000 | 1.127 | ||
| 22/05/2026 | 0.840 | 15.750 | 260,000 | 37.160 | 40,000 | 0.765 | 210,000 | 0.752 |
| 21/05/2026 | 0.540 | 13.150 | 680,000 | 44.640 | 330,000 | 0.560 | 350,000 | 0.562 |
| 20/05/2026 | 0.550 | 13.200 | 540,000 | 44.931 | 250,000 | 0.504 | 290,000 | 0.509 |
| 19/05/2026 | 0.485 | 12.710 | 1,670,000 | 44.477 | 810,000 | 0.488 | 860,000 | 0.491 |
| 18/05/2026 | 0.480 | 12.630 | 600,000 | 44.898 | 300,000 | 0.479 | 300,000 | 0.478 |
| 15/05/2026 | 0.465 | 12.420 | 500,000 | 45.759 | 250,000 | 0.469 | 250,000 | 0.472 |
| 14/05/2026 | 0.540 | 13.060 | 0 | 45.272 | ||||
| 13/05/2026 | 0.540 | 12.940 | 0 | 46.725 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 46.739 | ||||
| 11/05/2026 | 0.590 | 13.410 | 920,000 | 45.746 | 450,000 | 0.579 | 470,000 | 0.577 |
| 08/05/2026 | 0.490 | 12.540 | 500,000 | 46.572 | 320,000 | 0.483 | 180,000 | 0.476 |
| 07/05/2026 | 0.480 | 12.560 | 1,540,000 | 45.269 | 680,000 | 0.486 | 820,000 | 0.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
