27886 聯想麥銀七六購Ａ (認購證)
按盤價 
2.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 2.750 | 25.000 | 0 | 240,000 | 0.600 | ||||
| 03/06/2026 | 2.750 | 26.140 | 150,000 | 240,000 | 0.600 | ||||
| 02/06/2026 | 2.860 | 26.580 | 0 | 240,000 | 0.600 | ||||
| 01/06/2026 | 2.570 | 25.240 | 0 | 240,000 | 0.600 | ||||
| 29/05/2026 | 2.470 | 24.000 | 90,000 | 240,000 | 0.600 | ||||
| 28/05/2026 | 1.520 | 19.680 | 0 | 240,000 | 0.600 | ||||
| 27/05/2026 | 1.400 | 19.000 | 0 | 240,000 | 0.600 | ||||
| 26/05/2026 | 1.240 | 18.190 | 70,000 | 240,000 | 0.600 | 70,000 | 1.127 | ||
| 22/05/2026 | 0.840 | 15.750 | 260,000 | 310,000 | 0.775 | 40,000 | 0.765 | 210,000 | 0.752 |
| 21/05/2026 | 0.540 | 13.150 | 680,000 | 140,000 | 0.350 | 330,000 | 0.560 | 350,000 | 0.562 |
| 20/05/2026 | 0.550 | 13.200 | 540,000 | 120,000 | 0.300 | 250,000 | 0.504 | 290,000 | 0.509 |
| 19/05/2026 | 0.485 | 12.710 | 1,670,000 | 80,000 | 0.200 | 810,000 | 0.488 | 860,000 | 0.491 |
| 18/05/2026 | 0.480 | 12.630 | 600,000 | 30,000 | 0.075 | 300,000 | 0.479 | 300,000 | 0.478 |
| 15/05/2026 | 0.465 | 12.420 | 500,000 | 30,000 | 0.075 | 250,000 | 0.469 | 250,000 | 0.472 |
| 14/05/2026 | 0.540 | 13.060 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.540 | 12.940 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 30,000 | 0.075 | ||||
| 11/05/2026 | 0.590 | 13.410 | 920,000 | 30,000 | 0.075 | 450,000 | 0.579 | 470,000 | 0.577 |
| 08/05/2026 | 0.490 | 12.540 | 500,000 | 10,000 | 0.025 | 320,000 | 0.483 | 180,000 | 0.476 |
| 07/05/2026 | 0.480 | 12.560 | 1,540,000 | 150,000 | 0.375 | 680,000 | 0.486 | 820,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
