27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.052 | 31.600 | 1,120,000 | 95.309 | 640,000 | 0.050 | 480,000 | 0.051 |
| 17/07/2026 | 0.046 | 30.660 | 1,120,000 | 93.761 | 480,000 | 0.048 | 640,000 | 0.049 |
| 16/07/2026 | 0.062 | 33.100 | 1,940,000 | 94.157 | 1,060,000 | 0.065 | 880,000 | 0.066 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 94.766 | 560,000 | 0.055 | 560,000 | 0.056 |
| 14/07/2026 | 0.057 | 32.300 | 800,000 | 93.627 | 400,000 | 0.057 | 400,000 | 0.054 |
| 13/07/2026 | 0.057 | 31.840 | 495,000 | 95.381 | 255,000 | 0.059 | 240,000 | 0.062 |
| 10/07/2026 | 0.058 | 31.720 | 165,000 | 95.576 | 80,000 | 0.063 | 85,000 | 0.059 |
| 09/07/2026 | 0.060 | 32.140 | 1,360,000 | 94.715 | 680,000 | 0.064 | 680,000 | 0.064 |
| 08/07/2026 | 0.059 | 31.700 | 185,000 | 95.675 | 185,000 | 0.059 | ||
| 07/07/2026 | 0.049 | 30.020 | 5,000 | 95.552 | 5,000 | 0.050 | ||
| 06/07/2026 | 0.043 | 29.160 | 760,000 | 94.249 | 380,000 | 0.044 | 380,000 | 0.043 |
| 03/07/2026 | 0.045 | 28.980 | 0 | 95.700 | ||||
| 02/07/2026 | 0.047 | 29.680 | 0 | 93.809 | ||||
| 30/06/2026 | 0.042 | 28.240 | 0 | 95.535 | ||||
| 29/06/2026 | 0.043 | 28.640 | 0 | 94.240 | ||||
| 26/06/2026 | 0.041 | 27.860 | 120,000 | 95.086 | 60,000 | 0.041 | 60,000 | 0.042 |
| 25/06/2026 | 0.054 | 30.140 | 240,000 | 94.781 | 120,000 | 0.053 | 120,000 | 0.054 |
| 24/06/2026 | 0.061 | 31.280 | 0 | 94.300 | ||||
| 23/06/2026 | 0.055 | 30.100 | 0 | 95.031 | ||||
| 22/06/2026 | 0.053 | 29.720 | 0 | 94.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
