27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.097 | 34.320 | 800,000 | 96.445 | 400,000 | 0.097 | 400,000 | 0.097 |
| 03/06/2026 | 0.102 | 35.120 | 300,000 | 95.247 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/06/2026 | 0.110 | 36.080 | 380,000 | 94.787 | 215,000 | 0.100 | 165,000 | 0.099 |
| 01/06/2026 | 0.100 | 34.540 | 1,180,000 | 96.198 | 535,000 | 0.102 | 600,000 | 0.102 |
| 29/05/2026 | 0.091 | 33.280 | 1,330,000 | 96.093 | 650,000 | 0.093 | 680,000 | 0.093 |
| 28/05/2026 | 0.078 | 31.820 | 210,000 | 94.832 | 105,000 | 0.083 | 105,000 | 0.083 |
| 27/05/2026 | 0.081 | 32.000 | 1,010,000 | 95.533 | 505,000 | 0.084 | 505,000 | 0.084 |
| 26/05/2026 | 0.098 | 33.820 | 960,000 | 96.656 | 480,000 | 0.099 | 480,000 | 0.097 |
| 22/05/2026 | 0.096 | 33.480 | 1,460,000 | 96.014 | 730,000 | 0.100 | 730,000 | 0.100 |
| 21/05/2026 | 0.103 | 34.320 | 5,900,000 | 95.732 | 2,935,000 | 0.107 | 2,965,000 | 0.106 |
| 20/05/2026 | 0.154 | 39.560 | 1,150,000 | 96.350 | 590,000 | 0.147 | 560,000 | 0.146 |
| 19/05/2026 | 0.174 | 41.160 | 100,000 | 97.455 | 50,000 | 0.174 | 50,000 | 0.172 |
| 18/05/2026 | 0.181 | 41.860 | 100,000 | 96.943 | 50,000 | 0.174 | 50,000 | 0.180 |
| 15/05/2026 | 0.189 | 42.180 | 30,000 | 98.015 | 30,000 | 0.197 | ||
| 14/05/2026 | 0.210 | 44.420 | 0 | 95.969 | ||||
| 13/05/2026 | 0.208 | 43.900 | 640,000 | 97.306 | 320,000 | 0.199 | 320,000 | 0.196 |
| 12/05/2026 | 0.195 | 42.560 | 760,000 | 98.058 | 380,000 | 0.195 | 380,000 | 0.207 |
| 11/05/2026 | 0.204 | 43.320 | 0 | 97.959 | ||||
| 08/05/2026 | 0.211 | 44.080 | 80,000 | 96.505 | 80,000 | 0.204 | ||
| 07/05/2026 | 0.217 | 44.200 | 0 | 98.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
