27897 萬國中銀六甲購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.022 | 29.760 | 50,000 | 0 | 0.000 | 50,000 | 0.022 | ||
| 02/09/2026 | 0.025 | 30.240 | 0 | 50,000 | 0.071 | ||||
| 01/09/2026 | 0.028 | 30.720 | 0 | 50,000 | 0.071 | ||||
| 31/08/2026 | 0.034 | 32.200 | 1,750,000 | 50,000 | 0.071 | 850,000 | 0.033 | 900,000 | 0.033 |
| 28/08/2026 | 0.040 | 33.000 | 540,000 | 0 | 0.000 | 270,000 | 0.044 | 270,000 | 0.043 |
| 27/08/2026 | 0.042 | 33.300 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.038 | 32.220 | 520,000 | 0 | 0.000 | 260,000 | 0.040 | 260,000 | 0.040 |
| 25/08/2026 | 0.034 | 31.680 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.036 | 31.700 | 540,000 | 0 | 0.000 | 270,000 | 0.036 | 270,000 | 0.037 |
| 21/08/2026 | 0.045 | 33.320 | 340,000 | 0 | 0.000 | 170,000 | 0.043 | 170,000 | 0.043 |
| 20/08/2026 | 0.046 | 33.240 | 540,000 | 0 | 0.000 | 270,000 | 0.046 | 270,000 | 0.045 |
| 19/08/2026 | 0.042 | 32.720 | 960,000 | 0 | 0.000 | 480,000 | 0.042 | 480,000 | 0.042 |
| 18/08/2026 | 0.057 | 34.860 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.054 | 33.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.057 | 34.240 | 880,000 | 0 | 0.000 | 440,000 | 0.058 | 440,000 | 0.059 |
| 13/08/2026 | 0.040 | 31.040 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.045 | 32.040 | 820,000 | 0 | 0.000 | 410,000 | 0.046 | 410,000 | 0.046 |
| 11/08/2026 | 0.038 | 30.460 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.038 | 30.480 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.048 | 32.320 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
