27900 騰訊星展七八購Ｂ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.071 | 459.000 | 15,300,000 | 35.260 | 7,600,000 | 0.070 | ||
| 03/06/2026 | 0.077 | 466.400 | 100,000 | 35.361 | ||||
| 02/06/2026 | 0.082 | 481.600 | 8,900,000 | 33.579 | 250,000 | 0.067 | 2,050,000 | 0.080 |
| 01/06/2026 | 0.049 | 436.000 | 100,000 | 33.126 | ||||
| 29/05/2026 | 0.049 | 427.200 | 150,000 | 34.576 | ||||
| 28/05/2026 | 0.044 | 425.000 | 1,050,000 | 33.349 | 800,000 | 0.044 | ||
| 27/05/2026 | 0.052 | 434.400 | 650,000 | 34.110 | 250,000 | 0.052 | ||
| 26/05/2026 | 0.052 | 439.000 | 400,000 | 33.195 | 350,000 | 0.053 | ||
| 22/05/2026 | 0.056 | 441.400 | 450,000 | 33.762 | 450,000 | 0.056 | ||
| 21/05/2026 | 0.055 | 439.000 | 550,000 | 33.867 | 450,000 | 0.057 | ||
| 20/05/2026 | 0.061 | 455.200 | 1,350,000 | 32.570 | 1,250,000 | 0.061 | ||
| 19/05/2026 | 0.065 | 460.000 | 600,000 | 32.670 | 600,000 | 0.066 | ||
| 18/05/2026 | 0.061 | 449.200 | 250,000 | 33.533 | 250,000 | 0.062 | ||
| 15/05/2026 | 0.065 | 456.400 | 450,000 | 34.148 | 400,000 | 0.062 | ||
| 14/05/2026 | 0.067 | 454.900 | 500,000 | 33.938 | 450,000 | 0.071 | ||
| 13/05/2026 | 0.063 | 457.300 | 1,700,000 | 32.397 | 1,400,000 | 0.062 | ||
| 12/05/2026 | 0.063 | 451.900 | 1,000,000 | 33.484 | 50,000 | 0.070 | ||
| 11/05/2026 | 0.068 | 459.100 | 1,700,000 | 33.448 | 250,000 | 0.070 | ||
| 08/05/2026 | 0.073 | 466.100 | 2,700,000 | 33.313 | 200,000 | 0.071 | 1,350,000 | 0.072 |
| 07/05/2026 | 0.078 | 472.100 | 4,150,000 | 33.395 | 1,000,000 | 0.076 | 950,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
