27982 國海麥銀六十購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.216 | 14.210 | 4,234,000 | 73.008 | 2,067,000 | 0.218 | 2,117,000 | 0.219 |
| 20/04/2026 | 0.234 | 14.420 | 3,006,000 | 73.460 | 1,503,000 | 0.241 | 1,503,000 | 0.240 |
| 17/04/2026 | 0.247 | 14.530 | 2,001,000 | 73.621 | 1,001,000 | 0.245 | 1,000,000 | 0.245 |
| 16/04/2026 | 0.265 | 14.690 | 5,042,000 | 74.383 | 2,521,000 | 0.256 | 2,521,000 | 0.255 |
| 15/04/2026 | 0.233 | 14.220 | 2,800,000 | 74.129 | 1,400,000 | 0.241 | 1,400,000 | 0.240 |
| 14/04/2026 | 0.240 | 14.300 | 3,201,000 | 74.263 | 1,600,000 | 0.240 | 1,601,000 | 0.240 |
| 13/04/2026 | 0.232 | 14.210 | 3,600,000 | 73.744 | 1,800,000 | 0.231 | 1,800,000 | 0.233 |
| 10/04/2026 | 0.240 | 14.280 | 6,880,000 | 73.604 | 3,440,000 | 0.245 | 3,440,000 | 0.245 |
| 09/04/2026 | 0.208 | 13.770 | 4,000,000 | 73.450 | 2,000,000 | 0.216 | 2,000,000 | 0.217 |
| 08/04/2026 | 0.227 | 14.020 | 3,600,000 | 73.792 | 1,800,000 | 0.222 | 1,800,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
