27982 國海麥銀六十購A (認購證)
即時 按盤價 升0.020 +0.001 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01915.16002,039,0005.098
02/09/20260.01914.99002,039,0005.098
01/09/20260.02415.22002,039,0005.098
31/08/20260.02515.20002,039,0005.098
28/08/20260.03015.34302,039,0005.098
27/08/20260.03515.373727,0002,039,0005.098727,0000.035
26/08/20260.03215.41301,312,0003.280
25/08/20260.02414.81301,312,0003.280
24/08/20260.02414.83301,312,0003.280
21/08/20260.02414.683100,0001,312,0003.280100,0000.024
20/08/20260.02314.40301,412,0003.530
19/08/20260.02314.26301,412,0003.530
18/08/20260.02314.07301,412,0003.530
17/08/20260.02314.00301,412,0003.530
14/08/20260.02313.89301,412,0003.530
13/08/20260.02314.073556,0001,412,0003.530556,0000.023
12/08/20260.02213.903200,0001,968,0004.920200,0000.022
11/08/20260.02313.833556,0002,168,0005.420556,0000.024
10/08/20260.02914.123600,0001,612,0004.030200,0000.029400,0000.027
07/08/20260.03014.073673,0001,412,0003.530673,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康