27990 綠城麥銀六乙購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.048 | 7.370 | 1,850,000 | 67.711 | 730,000 | 0.048 | 700,000 | 0.048 |
| 17/07/2026 | 0.048 | 7.260 | 1,415,000 | 68.557 | 702,500 | 0.042 | 662,500 | 0.048 |
| 16/07/2026 | 0.054 | 7.330 | 780,000 | 69.791 | 360,000 | 0.053 | 390,000 | 0.053 |
| 15/07/2026 | 0.047 | 7.170 | 462,500 | 68.936 | 400,000 | 0.049 | 62,500 | 0.048 |
| 14/07/2026 | 0.042 | 7.080 | 650,000 | 67.838 | 130,000 | 0.042 | 520,000 | 0.042 |
| 13/07/2026 | 0.039 | 6.940 | 570,000 | 68.131 | 310,000 | 0.036 | 260,000 | 0.040 |
| 10/07/2026 | 0.037 | 6.790 | 1,280,000 | 68.568 | 640,000 | 0.036 | 640,000 | 0.036 |
| 09/07/2026 | 0.039 | 6.720 | 1,020,000 | 70.269 | 510,000 | 0.042 | 510,000 | 0.042 |
| 08/07/2026 | 0.046 | 7.030 | 3,610,000 | 69.022 | 1,780,000 | 0.042 | 1,830,000 | 0.042 |
| 07/07/2026 | 0.043 | 6.880 | 8,500,000 | 69.546 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 06/07/2026 | 0.052 | 7.150 | 2,130,000 | 69.456 | 1,040,000 | 0.050 | 1,090,000 | 0.050 |
| 03/07/2026 | 0.051 | 7.040 | 5,450,000 | 69.950 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 02/07/2026 | 0.047 | 6.910 | 6,040,000 | 69.872 | 3,020,000 | 0.051 | 3,020,000 | 0.050 |
| 30/06/2026 | 0.043 | 6.760 | 3,240,000 | 69.769 | 1,670,000 | 0.042 | 1,570,000 | 0.041 |
| 29/06/2026 | 0.038 | 6.810 | 4,630,000 | 66.653 | 2,080,000 | 0.037 | 2,180,000 | 0.038 |
| 26/06/2026 | 0.034 | 6.410 | 5,780,000 | 69.403 | 2,890,000 | 0.035 | 2,890,000 | 0.036 |
| 25/06/2026 | 0.038 | 6.530 | 5,220,000 | 69.593 | 2,610,000 | 0.037 | 2,610,000 | 0.036 |
| 24/06/2026 | 0.041 | 6.610 | 8,400,000 | 69.734 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 23/06/2026 | 0.048 | 6.820 | 10,520,000 | 69.738 | 5,260,000 | 0.048 | 5,260,000 | 0.048 |
| 22/06/2026 | 0.053 | 6.970 | 20,360,000 | 69.533 | 10,180,000 | 0.051 | 10,180,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
