27990 綠城麥銀六乙購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.048 | 7.300 | 1,260,000 | 125,000 | 0.312 | 630,000 | 0.048 | 630,000 | 0.049 |
| 20/07/2026 | 0.048 | 7.370 | 1,850,000 | 125,000 | 0.312 | 730,000 | 0.048 | 700,000 | 0.048 |
| 17/07/2026 | 0.048 | 7.260 | 1,415,000 | 155,000 | 0.388 | 702,500 | 0.042 | 662,500 | 0.048 |
| 16/07/2026 | 0.054 | 7.330 | 780,000 | 195,000 | 0.488 | 360,000 | 0.053 | 390,000 | 0.053 |
| 15/07/2026 | 0.047 | 7.170 | 462,500 | 165,000 | 0.413 | 400,000 | 0.049 | 62,500 | 0.048 |
| 14/07/2026 | 0.042 | 7.080 | 650,000 | 502,500 | 1.256 | 130,000 | 0.042 | 520,000 | 0.042 |
| 13/07/2026 | 0.039 | 6.940 | 570,000 | 112,500 | 0.281 | 310,000 | 0.036 | 260,000 | 0.040 |
| 10/07/2026 | 0.037 | 6.790 | 1,280,000 | 162,500 | 0.406 | 640,000 | 0.036 | 640,000 | 0.036 |
| 09/07/2026 | 0.039 | 6.720 | 1,020,000 | 162,500 | 0.406 | 510,000 | 0.042 | 510,000 | 0.042 |
| 08/07/2026 | 0.046 | 7.030 | 3,610,000 | 162,500 | 0.406 | 1,780,000 | 0.042 | 1,830,000 | 0.042 |
| 07/07/2026 | 0.043 | 6.880 | 8,500,000 | 112,500 | 0.281 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 06/07/2026 | 0.052 | 7.150 | 2,130,000 | 112,500 | 0.281 | 1,040,000 | 0.050 | 1,090,000 | 0.050 |
| 03/07/2026 | 0.051 | 7.040 | 5,450,000 | 62,500 | 0.156 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 02/07/2026 | 0.047 | 6.910 | 6,040,000 | 12,500 | 0.031 | 3,020,000 | 0.051 | 3,020,000 | 0.050 |
| 30/06/2026 | 0.043 | 6.760 | 3,240,000 | 12,500 | 0.031 | 1,670,000 | 0.042 | 1,570,000 | 0.041 |
| 29/06/2026 | 0.038 | 6.810 | 4,630,000 | 112,500 | 0.281 | 2,080,000 | 0.037 | 2,180,000 | 0.038 |
| 26/06/2026 | 0.034 | 6.410 | 5,780,000 | 12,500 | 0.031 | 2,890,000 | 0.035 | 2,890,000 | 0.036 |
| 25/06/2026 | 0.038 | 6.530 | 5,220,000 | 12,500 | 0.031 | 2,610,000 | 0.037 | 2,610,000 | 0.036 |
| 24/06/2026 | 0.041 | 6.610 | 8,400,000 | 12,500 | 0.031 | 4,200,000 | 0.042 | 4,200,000 | 0.042 |
| 23/06/2026 | 0.048 | 6.820 | 10,520,000 | 12,500 | 0.031 | 5,260,000 | 0.048 | 5,260,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
